Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.730	2.956	2.690	2.810	108,593	+0.15(+5.64%)
Jan 28, 2022	2.570	2.690	2.480	2.660	74,298	+0.12(+4.72%)
Jan 27, 2022	2.700	2.715	2.470	2.540	59,145	-0.16(-5.93%)
Jan 26, 2022	2.800	2.970	2.660	2.700	82,553	-0.02(-0.74%)
Jan 25, 2022	2.610	2.800	2.480	2.720	109,033	+0.06(+2.26%)
Jan 24, 2022	2.510	2.770	2.355	2.660	138,100	+0.14(+5.56%)
Jan 21, 2022	2.640	2.760	2.470	2.520	230,893	-0.20(-7.35%)
Jan 20, 2022	2.730	2.940	2.640	2.720	223,531	-0.03(-1.09%)
Jan 19, 2022	2.780	2.906	2.700	2.750	119,291	+0.00(+0.00%)
Jan 18, 2022	2.920	3.000	2.710	2.750	225,303	-0.25(-8.33%)
Jan 14, 2022				3.000	0	-0.01(-0.33%)
Jan 13, 2022	3.510	3.680	2.960	3.010	367,035	-0.54(-15.21%)
Jan 12, 2022	3.850	3.870	3.550	3.550	141,508	-0.27(-7.07%)
Jan 11, 2022	3.730	3.900	3.640	3.820	98,273	+0.13(+3.52%)
Jan 10, 2022	3.940	4.030	3.560	3.690	140,031	-0.22(-5.63%)
Jan 07, 2022	3.970	4.080	3.790	3.910	77,667	-0.08(-2.01%)
Jan 06, 2022	4.050	4.090	3.870	3.990	44,047	-0.07(-1.72%)
Jan 05, 2022	4.170	4.320	4.040	4.060	77,579	-0.11(-2.64%)
Jan 04, 2022	4.580	4.610	4.080	4.170	71,753	-0.25(-5.66%)