Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7700	0.7900	0.7500	0.7760	405,586	+0.03(+3.47%)
Jul 28, 2023	0.7500	0.7699	0.7410	0.7500	236,819	+0.02(+2.46%)
Jul 27, 2023	0.7600	0.7600	0.7310	0.7320	274,987	-0.03(-3.56%)
Jul 26, 2023	0.7500	0.7644	0.7330	0.7590	323,971	+0.02(+2.15%)
Jul 25, 2023	0.7900	0.8000	0.7400	0.7430	696,500	-0.04(-4.74%)
Jul 24, 2023	0.8000	0.8060	0.7775	0.7800	488,419	-0.02(-2.50%)
Jul 21, 2023	0.8100	0.8100	0.7900	0.8000	223,512	+0.00(+0.53%)
Jul 20, 2023	0.7950	0.8180	0.7950	0.7958	230,683	-0.02(-2.71%)
Jul 19, 2023	0.8500	0.8499	0.7906	0.8180	621,714	+0.01(+0.99%)
Jul 18, 2023	0.8100	0.8299	0.7910	0.8100	634,877	-0.00(-0.34%)
Jul 17, 2023	0.8200	0.8400	0.7999	0.8128	443,971	+0.01(+1.59%)
Jul 14, 2023	0.8200	0.8300	0.7905	0.8001	604,023	-0.01(-1.22%)
Jul 13, 2023	0.8175	0.8200	0.8010	0.8100	456,732	+0.00(+0.56%)
Jul 12, 2023	0.8150	0.8398	0.8047	0.8055	402,644	-0.00(-0.43%)
Jul 11, 2023	0.8100	0.8298	0.8010	0.8090	496,453	+0.00(+0.50%)
Jul 10, 2023	0.8300	0.8400	0.7966	0.8050	1,010,920	-0.02(-1.89%)
Jul 07, 2023	0.8247	0.8500	0.8000	0.8205	438,717	+0.00(+0.06%)
Jul 06, 2023	0.8200	0.8500	0.8110	0.8200	566,180	-0.03(-3.53%)
Jul 05, 2023	0.8600	0.8800	0.8300	0.8500	1,066,164	-0.02(-2.30%)
Jul 03, 2023	0.8900	0.8940	0.8511	0.8700	655,279	-0.01(-1.13%)
Jun 30, 2023	0.9200	0.9210	0.8700	0.8799	1,113,868	-0.02(-2.22%)
Jun 29, 2023	0.9100	0.9500	0.8600	0.8999	2,842,091	+0.08(+9.74%)
Jun 28, 2023	0.8000	0.8500	0.7700	0.8200	1,560,896	+0.04(+5.14%)
Jun 27, 2023	0.8400	0.8400	0.7700	0.7799	1,200,967	-0.02(-2.51%)
Jun 26, 2023	0.8200	0.8400	0.7065	0.8000	1,040,030	+0.00(+0.00%)
Jun 23, 2023	0.9100	0.9100	0.7823	0.8000	1,368,366	-0.08(-8.63%)
Jun 22, 2023	0.9700	0.9700	0.8550	0.8756	585,244	-0.04(-4.83%)
Jun 21, 2023	1.000	1.000	0.9000	0.9200	867,433	-0.08(-8.00%)
Jun 20, 2023	0.8800	1.020	0.8300	1.000	3,403,621	+0.15(+17.36%)
Jun 16, 2023	0.8400	0.9650	0.8300	0.8521	3,491,635	-0.20(-18.85%)
Jun 15, 2023	1.070	1.090	1.030	1.050	881,899	-0.01(-0.94%)
Jun 14, 2023	1.070	1.090	1.060	1.060	49,432	+0.00(+0.00%)
Jun 13, 2023	1.070	1.080	1.030	1.060	81,522	-0.03(-2.75%)
Jun 12, 2023	1.020	1.090	1.020	1.090	120,973	+0.06(+5.83%)
Jun 09, 2023	1.040	1.050	1.000	1.030	80,842	-0.03(-2.83%)
Jun 08, 2023	1.070	1.070	1.040	1.060	30,883	+0.00(+0.00%)
Jun 07, 2023	1.030	1.065	1.010	1.060	77,331	+0.01(+0.96%)
Jun 06, 2023	1.030	1.050	1.020	1.050	47,489	-0.00(-0.01%)
Jun 05, 2023	1.050	1.050	1.010	1.050	75,765	+0.01(+0.96%)
Jun 02, 2023	1.090	1.090	0.9900	1.040	221,577	-0.01(-0.95%)
Jun 01, 2023	1.000	1.050	0.9700	1.050	154,361	+0.08(+8.23%)
May 31, 2023	0.9600	0.9899	0.9501	0.9702	43,808	+0.02(+2.24%)
May 30, 2023	0.9600	1.010	0.9400	0.9489	47,707	+0.01(+0.61%)
May 26, 2023	0.9800	0.9900	0.9400	0.9431	27,332	-0.01(-0.79%)
May 25, 2023	0.9646	1.010	0.9400	0.9506	137,392	-0.01(-0.98%)
May 24, 2023	0.9600	0.9800	0.9600	0.9600	53,005	-0.01(-1.11%)
May 23, 2023	0.9400	0.9850	0.9353	0.9708	121,952	+0.03(+3.28%)
May 22, 2023	0.9018	0.9630	0.9018	0.9400	83,151	+0.01(+1.11%)
May 19, 2023	0.9200	0.9300	0.9000	0.9297	97,152	+0.01(+1.05%)
May 18, 2023	0.9200	0.9200	0.9100	0.9200	43,749	+0.00(+0.00%)
May 17, 2023	0.9000	0.9300	0.9028	0.9200	57,346	+0.02(+2.22%)
May 16, 2023	0.9000	0.9200	0.8950	0.9000	85,980	+0.01(+0.56%)
May 15, 2023	0.8800	0.9000	0.8600	0.8950	46,604	+0.02(+1.70%)
May 12, 2023	0.8500	0.8905	0.8500	0.8800	84,753	-0.01(-1.12%)
May 11, 2023	0.8919	0.9020	0.8800	0.8900	85,298	-0.01(-1.33%)
May 10, 2023	0.9200	0.9300	0.8900	0.9020	110,647	-0.03(-3.01%)
May 09, 2023	0.9500	0.9500	0.8850	0.9300	113,385	-0.01(-0.53%)
May 08, 2023	0.9982	0.9982	0.9235	0.9350	87,032	-0.00(-0.53%)
May 05, 2023	0.9500	0.9500	0.9202	0.9400	35,491	+0.02(+2.14%)
May 04, 2023	0.9200	0.9500	0.9200	0.9203	92,675	-0.01(-1.15%)
May 03, 2023	0.9300	0.9500	0.9209	0.9310	51,251	-0.01(-1.16%)
May 02, 2023	0.9600	0.9601	0.9221	0.9419	57,264	-0.02(-2.41%)