Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.3950	0.4273	0.3850	0.3870	294,024	-0.00(-0.74%)
May 08, 2024	0.3900	0.4000	0.3666	0.3899	454,635	-0.00(-0.38%)
May 07, 2024	0.4300	0.4300	0.3840	0.3914	313,080	-0.03(-7.60%)
May 06, 2024	0.4200	0.4330	0.4022	0.4236	271,221	-0.01(-2.60%)
May 03, 2024	0.4340	0.4397	0.4200	0.4349	310,225	-0.00(-0.41%)
May 02, 2024	0.4100	0.4367	0.4064	0.4367	429,515	-0.00(-0.07%)