Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.600	2.850	2.482	2.520	539,788	-0.13(-4.91%)
Jun 29, 2022	2.710	2.835	2.650	2.650	207,115	-0.07(-2.57%)
Jun 28, 2022	3.200	3.250	2.690	2.720	436,818	-0.38(-12.26%)
Jun 27, 2022	2.910	4.230	2.860	3.100	2,043,281	+0.20(+6.90%)
Jun 24, 2022	2.860	3.150	2.780	2.900	2,413,579	+0.13(+4.69%)
Jun 23, 2022	2.400	2.770	2.400	2.770	284,153	+0.35(+14.46%)
Jun 22, 2022	2.380	2.660	2.380	2.420	278,848	-0.02(-0.82%)
Jun 21, 2022	2.470	2.560	2.280	2.440	297,498	+0.07(+2.95%)
Jun 17, 2022	2.560	2.590	2.360	2.370	902,782	-0.23(-8.85%)
Jun 16, 2022	2.620	2.650	2.360	2.600	375,147	-0.05(-1.89%)
Jun 15, 2022	2.600	2.760	2.520	2.650	270,782	-0.08(-2.93%)
Jun 14, 2022	3.360	3.690	2.550	2.730	433,706	-0.36(-11.65%)
Jun 13, 2022	4.340	4.340	3.005	3.090	709,596	-1.03(-25.00%)
Jun 10, 2022	3.840	4.120	3.320	4.120	450,896	+0.22(+5.64%)
Jun 09, 2022	3.350	3.930	3.300	3.900	374,983	+0.50(+14.71%)
Jun 08, 2022	3.240	3.510	3.240	3.400	157,936	+0.12(+3.66%)
Jun 07, 2022	2.710	3.450	2.670	3.280	372,512	+0.55(+20.15%)
Jun 06, 2022	2.540	2.790	2.500	2.730	295,742	+0.22(+8.76%)
Jun 03, 2022	2.570	2.570	2.330	2.510	153,824	+0.03(+1.21%)
Jun 02, 2022	2.310	2.545	2.310	2.480	97,265	+0.19(+8.30%)