Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7700	0.7700	0.7100	0.7200	248,746	-0.04(-5.39%)
Aug 30, 2023	0.7100	0.7700	0.7050	0.7610	304,711	+0.06(+7.94%)
Aug 29, 2023	0.7400	0.7400	0.6900	0.7050	613,046	+0.01(+1.19%)
Aug 28, 2023	0.7121	0.7300	0.6800	0.6967	171,575	-0.01(-1.07%)
Aug 25, 2023	0.6560	0.7175	0.6269	0.7042	380,502	+0.04(+5.50%)
Aug 24, 2023	0.6800	0.6800	0.6400	0.6675	164,977	+0.01(+0.95%)
Aug 23, 2023	0.6899	0.6900	0.6500	0.6612	141,233	-0.01(-1.90%)
Aug 22, 2023	0.6990	0.6990	0.6700	0.6740	134,329	-0.02(-2.35%)
Aug 21, 2023	0.7120	0.7120	0.6623	0.6902	380,883	-0.02(-2.80%)
Aug 18, 2023	0.6986	0.7250	0.6986	0.7101	122,285	+0.00(+0.01%)
Aug 17, 2023	0.7000	0.7226	0.6950	0.7100	145,694	-0.02(-2.61%)
Aug 16, 2023	0.7400	0.7400	0.6995	0.7290	313,466	-0.02(-2.15%)
Aug 15, 2023	0.7372	0.7480	0.7100	0.7450	161,937	+0.02(+2.73%)
Aug 14, 2023	0.6945	0.7300	0.6820	0.7252	162,845	+0.01(+1.28%)
Aug 11, 2023	0.6700	0.7240	0.6700	0.7160	286,354	+0.05(+7.78%)
Aug 10, 2023	0.6980	0.6980	0.6510	0.6643	418,327	-0.03(-4.83%)
Aug 09, 2023	0.6900	0.7000	0.6614	0.6980	189,968	+0.02(+2.72%)
Aug 08, 2023	0.6600	0.6880	0.6400	0.6795	348,220	+0.02(+2.95%)
Aug 07, 2023	0.7300	0.7300	0.6600	0.6600	1,216,391	-0.05(-7.42%)
Aug 04, 2023	0.7300	0.7500	0.7126	0.7129	153,904	-0.01(-1.12%)
Aug 03, 2023	0.7500	0.7500	0.7200	0.7210	199,363	-0.00(-0.55%)
Aug 02, 2023	0.7324	0.7399	0.7136	0.7250	166,766	-0.02(-2.03%)