Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9600	0.9899	0.9501	0.9702	43,808	+0.02(+2.24%)
May 30, 2023	0.9600	1.010	0.9400	0.9489	47,707	+0.01(+0.61%)
May 26, 2023	0.9800	0.9900	0.9400	0.9431	27,332	-0.01(-0.79%)
May 25, 2023	0.9646	1.010	0.9400	0.9506	137,392	-0.01(-0.98%)
May 24, 2023	0.9600	0.9800	0.9600	0.9600	53,005	-0.01(-1.11%)
May 23, 2023	0.9400	0.9850	0.9353	0.9708	121,952	+0.03(+3.28%)
May 22, 2023	0.9018	0.9630	0.9018	0.9400	83,151	+0.01(+1.11%)
May 19, 2023	0.9200	0.9300	0.9000	0.9297	97,152	+0.01(+1.05%)
May 18, 2023	0.9200	0.9200	0.9100	0.9200	43,749	+0.00(+0.00%)
May 17, 2023	0.9000	0.9300	0.9028	0.9200	57,346	+0.02(+2.22%)
May 16, 2023	0.9000	0.9200	0.8950	0.9000	85,980	+0.01(+0.56%)
May 15, 2023	0.8800	0.9000	0.8600	0.8950	46,604	+0.02(+1.70%)
May 12, 2023	0.8500	0.8905	0.8500	0.8800	84,753	-0.01(-1.12%)
May 11, 2023	0.8919	0.9020	0.8800	0.8900	85,298	-0.01(-1.33%)
May 10, 2023	0.9200	0.9300	0.8900	0.9020	110,647	-0.03(-3.01%)
May 09, 2023	0.9500	0.9500	0.8850	0.9300	113,385	-0.01(-0.53%)
May 08, 2023	0.9982	0.9982	0.9235	0.9350	87,032	-0.00(-0.53%)
May 05, 2023	0.9500	0.9500	0.9202	0.9400	35,491	+0.02(+2.14%)
May 04, 2023	0.9200	0.9500	0.9200	0.9203	92,675	-0.01(-1.15%)
May 03, 2023	0.9300	0.9500	0.9209	0.9310	51,251	-0.01(-1.16%)
May 02, 2023	0.9600	0.9601	0.9221	0.9419	57,264	-0.02(-2.41%)