Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4300	0.4310	0.4200	0.4254	241,363	+0.00(+0.09%)
Mar 27, 2024	0.4200	0.4300	0.4100	0.4250	269,117	+0.00(+0.21%)
Mar 26, 2024	0.4250	0.4392	0.4150	0.4241	216,772	-0.01(-1.37%)
Mar 25, 2024	0.4295	0.4500	0.4116	0.4300	280,471	-0.01(-3.15%)
Mar 22, 2024	0.4313	0.4474	0.4201	0.4440	310,085	+0.02(+4.47%)
Mar 21, 2024	0.4100	0.4300	0.4010	0.4250	343,614	+0.02(+6.25%)
Mar 20, 2024	0.4010	0.4026	0.3930	0.4000	438,363	-0.00(-0.27%)
Mar 19, 2024	0.3940	0.4100	0.3900	0.4011	202,166	-0.01(-1.40%)
Mar 18, 2024	0.4000	0.4200	0.3800	0.4068	638,018	+0.01(+1.70%)
Mar 15, 2024	0.4000	0.4268	0.3915	0.4000	605,499	-0.02(-4.76%)
Mar 14, 2024	0.4400	0.4544	0.3915	0.4200	491,707	-0.02(-4.46%)
Mar 13, 2024	0.4880	0.4880	0.4300	0.4396	331,100	-0.00(-0.99%)
Mar 12, 2024	0.4700	0.4700	0.4225	0.4440	307,975	-0.00(-0.22%)
Mar 11, 2024	0.5000	0.5098	0.4224	0.4450	1,212,197	-0.05(-11.00%)
Mar 08, 2024	0.4100	0.5200	0.4001	0.5000	1,999,290	+0.09(+23.00%)
Mar 07, 2024	0.4090	0.4190	0.3920	0.4065	372,486	+0.01(+2.91%)
Mar 06, 2024	0.3700	0.3969	0.3748	0.3950	532,562	+0.02(+4.69%)
Mar 05, 2024	0.3900	0.4000	0.3650	0.3773	602,924	-0.01(-2.03%)
Mar 04, 2024	0.3824	0.4050	0.3664	0.3851	681,375	-0.00(-1.00%)