Calumet Inc (NQ: CLMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	17.70	18.11	17.18	18.00	6,442,531	-0.03(-0.17%)
Sep 19, 2024	18.68	18.88	17.39	18.03	1,317,519	-0.21(-1.15%)
Sep 18, 2024	18.50	18.74	17.85	18.24	1,455,897	-0.05(-0.27%)
Sep 17, 2024	17.99	18.48	17.54	18.29	1,034,320	+0.33(+1.84%)
Sep 16, 2024	17.02	18.18	16.87	17.96	1,168,061	+0.80(+4.66%)
Sep 13, 2024	16.21	17.35	16.21	17.16	1,071,565	+0.58(+3.50%)
Sep 12, 2024	15.98	16.90	15.85	16.58	872,854	+1.55(+10.31%)
Sep 11, 2024	16.14	16.17	15.03	15.03	739,390	-0.95(-5.94%)
Sep 10, 2024	15.84	16.51	15.58	15.98	608,545	-0.03(-0.19%)
Sep 09, 2024	17.95	18.25	15.39	16.01	1,066,799	-1.74(-9.80%)
Sep 06, 2024	17.53	18.14	16.63	17.75	1,171,316	+0.27(+1.54%)
Sep 05, 2024	18.06	18.34	17.45	17.48	296,420	-0.53(-2.94%)
Sep 04, 2024	17.26	18.48	17.26	18.01	391,973	+0.63(+3.62%)
Sep 03, 2024	17.97	18.11	17.02	17.38	477,367	-0.68(-3.77%)
Aug 30, 2024	18.01	18.61	17.57	18.06	508,538	+0.00(+0.00%)
Aug 29, 2024	18.65	19.05	17.86	18.06	510,731	-0.46(-2.48%)
Aug 28, 2024	20.00	20.19	18.36	18.52	671,959	-1.66(-8.23%)
Aug 27, 2024	20.00	20.80	19.86	20.18	616,606	-0.08(-0.39%)
Aug 26, 2024	19.99	20.54	19.44	20.26	402,056	+0.28(+1.40%)
Aug 23, 2024	20.64	21.19	19.38	19.98	945,650	-0.66(-3.20%)
Aug 22, 2024	17.63	20.86	17.63	20.64	2,616,304	+3.13(+17.88%)
Aug 21, 2024	17.09	17.94	17.09	17.51	619,953	+0.53(+3.12%)
Aug 20, 2024	17.10	17.30	16.64	16.98	366,579	-0.09(-0.53%)
Aug 19, 2024	17.00	17.37	16.78	17.07	388,271	+0.12(+0.71%)
Aug 16, 2024	16.79	17.70	16.79	16.95	557,617	-0.34(-1.97%)
Aug 15, 2024	16.04	17.33	15.85	17.29	1,023,197	+1.34(+8.40%)
Aug 14, 2024	15.96	16.59	15.59	15.95	615,957	-0.03(-0.19%)
Aug 13, 2024	14.48	16.05	14.23	15.98	1,506,662	+1.79(+12.61%)
Aug 12, 2024	13.54	14.31	13.54	14.19	694,003	+0.55(+4.03%)
Aug 09, 2024	12.40	13.99	12.30	13.64	1,155,525	+1.85(+15.69%)
Aug 08, 2024	11.36	11.84	11.09	11.79	450,732	+0.53(+4.71%)
Aug 07, 2024	12.00	12.14	11.20	11.26	350,957	-0.58(-4.90%)
Aug 06, 2024	11.45	12.35	11.22	11.84	530,366	+0.37(+3.23%)
Aug 05, 2024	11.00	11.66	9.972	11.47	715,526	-0.37(-3.12%)
Aug 02, 2024	12.21	12.41	11.52	11.84	633,717	-0.82(-6.48%)