Calumet Inc (NQ: CLMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.50	23.95	23.50	23.55	30,104	+0.15(+0.66%)
Sep 27, 2007	23.85	23.85	23.38	23.40	32,431	-0.43(-1.79%)
Sep 26, 2007	24.13	24.44	23.63	23.83	44,405	-0.08(-0.34%)
Sep 25, 2007	23.55	24.11	23.23	23.91	86,250	-0.17(-0.72%)
Sep 24, 2007	24.44	24.44	23.91	24.08	38,150	-0.48(-1.95%)
Sep 21, 2007	23.77	24.71	23.77	24.56	230,660	+0.74(+3.11%)
Sep 20, 2007	24.03	24.22	23.47	23.82	66,618	-0.27(-1.13%)
Sep 19, 2007	24.12	24.20	23.91	24.09	52,351	-0.02(-0.08%)
Sep 18, 2007	22.96	24.12	22.83	24.11	45,530	+0.37(+1.57%)
Sep 17, 2007	23.86	24.14	23.60	23.74	48,609	+0.09(+0.36%)
Sep 14, 2007	23.22	23.83	23.22	23.65	50,516	+0.10(+0.43%)
Sep 13, 2007	23.27	23.72	23.03	23.55	101,319	+0.38(+1.63%)
Sep 12, 2007	22.72	23.19	22.69	23.17	43,462	+0.22(+0.96%)
Sep 11, 2007	23.00	23.27	22.60	22.95	42,343	-0.06(-0.27%)
Sep 10, 2007	23.38	23.38	22.29	23.01	58,243	+0.06(+0.27%)
Sep 07, 2007	22.91	23.13	22.83	22.95	37,993	-0.13(-0.56%)
Sep 06, 2007	23.02	23.39	22.65	23.08	79,160	+0.07(+0.31%)
Sep 05, 2007	22.72	23.17	22.72	23.01	33,316	-0.11(-0.50%)
Sep 04, 2007	23.71	23.71	22.52	23.12	69,077	-0.16(-0.70%)
Aug 31, 2007	22.96	23.29	22.42	23.29	42,744	+0.80(+3.54%)
Aug 30, 2007	21.83	23.30	21.83	22.49	48,920	+0.26(+1.16%)
Aug 29, 2007	22.19	22.54	21.70	22.23	155,678	+0.00(+0.00%)
Aug 28, 2007	23.20	23.63	22.04	22.23	86,486	-0.87(-3.77%)
Aug 27, 2007	23.81	23.81	23.05	23.10	51,073	-0.25(-1.07%)
Aug 24, 2007	23.38	23.72	23.14	23.35	37,294	+0.05(+0.21%)
Aug 23, 2007	22.94	23.45	22.94	23.30	38,444	+0.79(+3.49%)
Aug 22, 2007	22.32	22.66	22.17	22.52	50,639	+0.31(+1.40%)
Aug 21, 2007	22.20	22.44	21.92	22.21	43,491	+0.27(+1.22%)
Aug 20, 2007	21.72	22.24	21.68	21.94	51,234	-0.10(-0.46%)
Aug 17, 2007	22.99	23.69	21.58	22.04	200,424	-0.22(-0.97%)
Aug 16, 2007	22.52	23.42	20.25	22.26	106,366	-0.99(-4.25%)
Aug 15, 2007	23.52	23.81	23.02	23.24	62,127	-0.58(-2.43%)
Aug 14, 2007	24.56	24.88	23.06	23.82	149,600	-0.56(-2.31%)
Aug 13, 2007	23.24	24.88	23.22	24.38	173,944	+1.66(+7.33%)
Aug 10, 2007	22.82	23.35	21.15	22.72	303,365	-0.76(-3.24%)
Aug 09, 2007	24.28	24.28	22.81	23.48	88,884	-0.38(-1.59%)
Aug 08, 2007	23.91	23.91	22.52	23.86	123,991	+1.61(+7.26%)
Aug 07, 2007	22.04	23.80	21.52	22.25	119,245	+0.11(+0.48%)
Aug 06, 2007	24.13	24.13	21.57	22.14	222,023	-1.65(-6.93%)
Aug 03, 2007	23.77	24.54	23.55	23.79	125,294	-0.43(-1.78%)
Aug 02, 2007	24.23	24.49	23.77	24.22	71,936	-0.21(-0.84%)
Aug 01, 2007	24.67	24.90	23.90	24.43	53,142	-0.64(-2.54%)
Jul 31, 2007	25.15	25.35	24.81	25.06	46,563	+0.39(+1.57%)
Jul 30, 2007	24.91	24.91	24.44	24.68	68,190	+0.50(+2.06%)
Jul 27, 2007	24.44	24.58	24.05	24.18	138,561	-0.15(-0.61%)
Jul 26, 2007	24.40	24.57	23.96	24.33	39,440	+0.02(+0.10%)
Jul 25, 2007	24.68	24.73	24.00	24.30	43,862	-0.05(-0.20%)
Jul 24, 2007	24.53	24.63	24.23	24.35	70,609	-0.02(-0.10%)
Jul 23, 2007	24.25	24.43	23.98	24.37	62,884	+0.55(+2.29%)
Jul 20, 2007	23.96	24.20	23.65	23.83	100,839	-0.11(-0.46%)
Jul 19, 2007	24.47	24.49	23.87	23.94	61,056	-0.34(-1.42%)
Jul 18, 2007	24.47	24.58	24.20	24.28	47,857	-0.05(-0.22%)
Jul 17, 2007	24.77	24.77	24.34	24.34	54,066	-0.35(-1.44%)
Jul 16, 2007	24.56	24.91	24.56	24.69	50,694	-0.13(-0.54%)
Jul 13, 2007	24.91	24.91	24.65	24.82	23,457	-0.09(-0.35%)
Jul 12, 2007	24.68	25.08	24.65	24.91	66,228	+0.23(+0.95%)
Jul 11, 2007	24.54	24.68	24.39	24.68	150,383	+0.02(+0.10%)
Jul 10, 2007	24.68	24.68	24.21	24.65	116,716	+0.25(+1.04%)
Jul 09, 2007	23.64	24.63	23.64	24.40	112,353	+0.86(+3.66%)
Jul 06, 2007	23.50	23.71	23.49	23.53	16,749	+0.05(+0.20%)
Jul 05, 2007	23.67	23.69	23.39	23.49	54,505	+0.01(+0.04%)
Jul 03, 2007	23.63	23.72	23.43	23.48	43,695	+0.09(+0.39%)