Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.56	23.75	23.42	23.70	564,127	+0.07(+0.31%)
Mar 30, 2016	23.68	23.73	23.49	23.63	524,786	-0.02(-0.10%)
Mar 29, 2016	23.18	23.72	23.18	23.65	704,945	+0.48(+2.07%)
Mar 28, 2016	22.91	23.23	22.91	23.18	348,314	+0.19(+0.84%)
Mar 24, 2016	22.73	22.98	22.98	22.98	389,914	+0.17(+0.75%)
Mar 23, 2016	22.97	23.04	22.78	22.81	501,485	-0.28(-1.23%)
Mar 22, 2016	22.76	23.20	22.70	23.09	447,814	+0.16(+0.69%)
Mar 21, 2016	23.14	23.17	22.74	22.93	419,634	-0.31(-1.32%)
Mar 18, 2016	23.05	23.24	22.79	23.24	888,174	+0.34(+1.49%)
Mar 17, 2016	22.59	22.99	22.23	22.90	400,232	+0.23(+1.03%)
Mar 16, 2016	22.21	22.76	22.21	22.67	327,558	+0.34(+1.54%)
Mar 15, 2016	22.60	22.92	22.32	22.32	486,962	-0.38(-1.67%)
Mar 14, 2016	22.97	23.10	22.63	22.70	472,856	-0.37(-1.62%)
Mar 11, 2016	22.64	23.08	22.44	23.07	589,880	+0.53(+2.37%)
Mar 10, 2016	22.66	22.79	22.28	22.54	426,185	-0.06(-0.25%)
Mar 09, 2016	22.25	22.65	22.07	22.60	514,268	+0.51(+2.32%)
Mar 08, 2016	21.97	22.44	21.90	22.09	580,485	+0.08(+0.36%)
Mar 07, 2016	22.04	22.12	21.80	22.01	624,848	+0.02(+0.10%)
Mar 04, 2016	22.26	22.26	21.76	21.99	431,850	-0.20(-0.88%)
Mar 03, 2016	21.83	22.26	21.79	22.18	464,777	+0.15(+0.68%)
Mar 02, 2016	21.90	22.11	21.77	22.03	483,923	+0.07(+0.32%)