Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.020	6.047	5.940	5.958	240,863	-0.10(-1.62%)
Mar 30, 2005	5.880	6.071	5.869	6.056	184,016	+0.12(+1.98%)
Mar 29, 2005	5.886	5.985	5.877	5.938	526,275	-0.01(-0.10%)
Mar 28, 2005	5.871	6.051	5.823	5.944	261,968	+0.19(+3.27%)
Mar 24, 2005	5.711	5.810	5.678	5.756	164,248	+0.10(+1.81%)
Mar 23, 2005	5.794	5.794	5.567	5.654	121,036	-0.20(-3.34%)
Mar 22, 2005	5.932	5.932	5.809	5.850	603,821	-0.04(-0.65%)
Mar 21, 2005	5.821	5.922	5.809	5.888	257,416	-0.02(-0.27%)
Mar 18, 2005	5.981	6.083	5.807	5.904	370,632	-0.00(-0.05%)
Mar 17, 2005	5.794	5.907	5.794	5.907	158,513	+0.05(+0.93%)
Mar 16, 2005	5.869	5.892	5.833	5.853	703,986	-0.02(-0.28%)
Mar 15, 2005	5.920	5.967	5.827	5.869	183,844	+0.04(+0.67%)
Mar 14, 2005	6.018	6.018	5.795	5.830	187,910	-0.14(-2.34%)
Mar 11, 2005	5.841	6.044	5.841	5.970	514,394	+0.05(+0.84%)
Mar 10, 2005	5.886	5.944	5.824	5.920	583,620	+0.03(+0.56%)
Mar 09, 2005	6.027	6.036	5.643	5.887	1,925,529	-0.81(-12.09%)
Mar 08, 2005	6.772	6.804	6.688	6.697	101,387	+0.01(+0.16%)
Mar 07, 2005	6.787	6.837	6.686	6.686	137,290	-0.13(-1.86%)
Mar 04, 2005	6.707	6.823	6.707	6.813	193,811	+0.09(+1.41%)
Mar 03, 2005	6.766	6.798	6.715	6.718	111,222	-0.02(-0.22%)
Mar 02, 2005	6.640	6.771	6.640	6.733	85,911	+0.03(+0.45%)
Mar 01, 2005	6.691	6.756	6.688	6.703	144,406	-0.02(-0.27%)
Feb 28, 2005	6.695	6.759	6.691	6.721	282,965	+0.02(+0.31%)
Feb 25, 2005	6.622	6.700	6.579	6.700	357,514	+0.06(+0.98%)
Feb 24, 2005	6.515	6.641	6.441	6.635	202,403	+0.14(+2.18%)
Feb 23, 2005	6.512	6.563	6.471	6.494	296,847	+0.01(+0.12%)
Feb 22, 2005	6.757	6.840	6.486	6.486	167,604	-0.29(-4.29%)
Feb 18, 2005	6.959	6.959	6.754	6.777	130,352	-0.10(-1.49%)
Feb 17, 2005	6.859	6.971	6.826	6.879	122,166	-0.01(-0.11%)
Feb 16, 2005	6.883	6.989	6.769	6.886	136,040	+0.07(+1.02%)
Feb 15, 2005	6.251	7.269	6.190	6.817	597,202	+0.57(+9.21%)
Feb 14, 2005	6.179	6.313	6.170	6.242	155,629	-0.06(-1.00%)
Feb 11, 2005	6.116	6.324	6.116	6.306	96,437	+0.15(+2.37%)
Feb 10, 2005	6.223	6.297	6.157	6.160	137,529	-0.06(-1.02%)
Feb 09, 2005	6.358	6.358	6.178	6.223	85,838	-0.10(-1.52%)
Feb 08, 2005	6.266	6.328	6.257	6.319	35,111	+0.02(+0.24%)
Feb 07, 2005	6.303	6.364	6.271	6.304	79,871	+0.04(+0.62%)
Feb 04, 2005	6.062	6.286	6.062	6.265	147,483	+0.09(+1.54%)
Feb 03, 2005	6.125	6.179	6.078	6.170	104,849	+0.05(+0.81%)
Feb 02, 2005	6.060	6.151	6.060	6.120	130,233	+0.12(+1.93%)
Feb 01, 2005	6.026	6.041	5.967	6.005	74,090	-0.02(-0.37%)
Jan 31, 2005	5.967	6.027	5.961	6.027	47,584	+0.11(+1.86%)
Jan 28, 2005	6.048	6.050	5.877	5.917	77,080	-0.06(-0.93%)
Jan 27, 2005	6.108	6.108	5.961	5.973	44,347	-0.10(-1.71%)
Jan 26, 2005	5.988	6.092	5.950	6.077	85,739	+0.15(+2.48%)
Jan 25, 2005	6.027	6.035	5.892	5.930	90,729	-0.06(-0.98%)
Jan 24, 2005	5.835	6.020	5.832	5.988	150,752	+0.16(+2.68%)
Jan 21, 2005	6.008	6.008	5.832	5.832	52,242	-0.11(-1.92%)
Jan 20, 2005	5.984	6.035	5.943	5.946	125,256	-0.13(-2.13%)
Jan 19, 2005	6.194	6.194	5.994	6.075	101,494	-0.14(-2.23%)
Jan 18, 2005	6.093	6.244	5.991	6.214	56,062	+0.17(+2.81%)
Jan 14, 2005	6.008	6.095	5.956	6.044	58,574	+0.11(+1.93%)
Jan 13, 2005	6.063	6.072	5.929	5.929	81,240	-0.16(-2.55%)
Jan 12, 2005	6.130	6.130	6.027	6.084	62,608	+0.04(+0.60%)
Jan 11, 2005	6.020	6.057	6.015	6.048	92,815	+0.02(+0.30%)
Jan 10, 2005	6.020	6.092	5.961	6.030	74,748	+0.09(+1.44%)
Jan 07, 2005	6.173	6.206	5.944	5.944	60,980	-0.25(-3.99%)
Jan 06, 2005	6.101	6.191	6.012	6.191	95,380	+0.17(+2.85%)
Jan 05, 2005	6.193	6.212	6.020	6.020	135,914	-0.23(-3.61%)
Jan 04, 2005	6.555	6.626	6.157	6.245	312,595	-0.32(-4.82%)
Jan 03, 2005	6.772	6.772	6.561	6.561	128,425	-0.17(-2.46%)
Dec 31, 2004	6.831	6.817	6.727	6.727	49,836	-0.12(-1.74%)
Dec 30, 2004	6.816	6.876	6.796	6.846	39,869	+0.12(+1.77%)
Dec 29, 2004	6.780	6.780	6.701	6.727	25,250	-0.05(-0.67%)
Dec 28, 2004	6.751	6.802	6.719	6.772	386,068	+0.00(+0.02%)
Dec 27, 2004	6.816	6.844	6.753	6.771	176,089	-0.04(-0.64%)
Dec 23, 2004	6.778	6.814	6.701	6.814	37,211	+0.09(+1.41%)
Dec 22, 2004	6.617	6.754	6.593	6.719	59,804	+0.10(+1.50%)
Dec 21, 2004	6.629	6.629	6.567	6.620	51,165	+0.03(+0.39%)
Dec 20, 2004	6.566	6.652	6.566	6.595	54,488	+0.01(+0.21%)
Dec 17, 2004	6.491	6.629	6.491	6.581	134,891	+0.01(+0.16%)
Dec 16, 2004	6.665	6.665	6.570	6.570	50,501	-0.09(-1.42%)
Dec 15, 2004	6.664	6.739	6.595	6.665	135,555	-0.07(-1.05%)
Dec 14, 2004	6.713	6.760	6.658	6.736	89,041	-0.04(-0.53%)
Dec 13, 2004	6.634	6.772	6.617	6.772	74,422	+0.18(+2.72%)
Dec 10, 2004	6.658	6.658	6.516	6.593	118,943	+0.01(+0.18%)
Dec 09, 2004	6.692	6.692	6.575	6.581	187,385	-0.18(-2.61%)
Dec 08, 2004	6.718	6.757	6.682	6.757	71,100	+0.08(+1.22%)
Dec 07, 2004	6.852	6.900	6.676	6.676	170,109	-0.22(-3.21%)
Dec 06, 2004	6.897	6.960	6.893	6.897	71,100	-0.03(-0.37%)
Dec 03, 2004	7.051	7.051	6.923	6.923	204,662	-0.13(-1.84%)
Dec 02, 2004	7.005	7.165	7.005	7.052	102,995	-0.02(-0.21%)
Dec 01, 2004	7.017	7.112	6.998	7.067	196,024	+0.08(+1.10%)
Nov 30, 2004	6.983	7.022	6.914	6.990	142,200	-0.00(-0.04%)
Nov 29, 2004	6.965	6.995	6.897	6.993	213,965	+0.12(+1.71%)
Nov 26, 2004	6.820	6.923	6.801	6.876	29,902	+0.03(+0.37%)
Nov 24, 2004	6.792	6.905	6.772	6.850	137,549	+0.03(+0.49%)
Nov 23, 2004	6.864	6.864	6.694	6.817	480,425	+0.01(+0.20%)
Nov 22, 2004	6.716	6.805	6.619	6.804	187,385	+0.18(+2.75%)
Nov 19, 2004	6.543	6.644	6.543	6.622	138,878	-0.00(-0.05%)
Nov 18, 2004	6.595	6.683	6.593	6.625	203,333	-0.02(-0.36%)
Nov 17, 2004	6.700	6.765	6.582	6.649	117,614	+0.00(+0.07%)
Nov 16, 2004	6.628	6.688	6.607	6.644	125,588	-0.11(-1.69%)
Nov 15, 2004	6.509	6.810	6.443	6.759	427,930	+0.21(+3.19%)
Nov 12, 2004	6.381	6.549	6.381	6.549	148,181	+0.10(+1.56%)
Nov 11, 2004	6.361	6.483	6.361	6.449	85,054	+0.02(+0.24%)
Nov 10, 2004	6.381	6.513	6.366	6.434	272,440	+0.03(+0.49%)
Nov 09, 2004	6.342	6.527	6.342	6.402	314,967	-0.09(-1.41%)
Nov 08, 2004	6.194	6.667	6.169	6.494	1,052,550	+0.18(+2.81%)
Nov 05, 2004	6.312	6.835	6.036	6.316	1,653,248	+0.04(+0.60%)
Nov 04, 2004	5.490	6.282	5.455	6.279	790,741	+0.81(+14.77%)
Nov 03, 2004	5.573	5.574	5.373	5.470	166,122	-0.05(-0.93%)
Nov 02, 2004	5.568	5.624	5.522	5.522	29,902	-0.06(-1.02%)
Nov 01, 2004	5.612	5.627	5.562	5.579	296,362	-0.14(-2.42%)
Oct 29, 2004	5.728	5.771	5.717	5.717	27,908	+0.01(+0.16%)
Oct 28, 2004	5.853	5.853	5.702	5.708	37,211	-0.13(-2.19%)
Oct 27, 2004	5.634	5.836	5.634	5.836	98,344	+0.15(+2.59%)
Oct 26, 2004	5.696	5.696	5.595	5.689	28,573	+0.01(+0.16%)
Oct 25, 2004	5.586	5.747	5.586	5.680	209,978	+0.13(+2.42%)
Oct 22, 2004	5.613	5.630	5.479	5.546	495,044	-0.01(-0.19%)
Oct 21, 2004	5.478	5.591	5.433	5.556	93,692	+0.08(+1.48%)
Oct 20, 2004	5.439	5.475	5.386	5.475	85,054	+0.09(+1.59%)
Oct 19, 2004	5.433	5.433	5.389	5.389	62,461	-0.08(-1.46%)
Oct 18, 2004	5.416	5.469	5.356	5.469	113,627	+0.10(+1.79%)
Oct 15, 2004	5.403	5.431	5.267	5.373	87,712	-0.03(-0.56%)
Oct 14, 2004	5.324	5.418	5.324	5.403	87,048	+0.04(+0.81%)
Oct 13, 2004	5.440	5.493	5.284	5.359	140,871	-0.08(-1.49%)
Oct 12, 2004	5.267	5.455	5.013	5.440	639,238	-0.25(-4.31%)
Oct 11, 2004	5.613	5.704	5.613	5.686	46,514	+0.07(+1.29%)
Oct 08, 2004	5.664	5.719	5.613	5.613	33,888	-0.03(-0.53%)
Oct 07, 2004	5.749	5.780	5.643	5.643	59,139	-0.08(-1.32%)
Oct 06, 2004	5.717	5.847	5.689	5.719	88,377	+0.00(+0.03%)
Oct 05, 2004	5.851	5.871	5.690	5.717	180,076	-0.14(-2.46%)
Oct 04, 2004	5.877	5.944	5.804	5.862	68,442	-0.10(-1.64%)
Oct 01, 2004	5.953	5.985	5.743	5.959	132,897	+0.07(+1.15%)
Sep 30, 2004	5.847	5.976	5.847	5.892	73,093	-0.01(-0.10%)
Sep 29, 2004	5.820	5.944	5.820	5.898	71,100	-0.01(-0.20%)
Sep 28, 2004	5.651	5.910	5.651	5.910	98,344	+0.26(+4.55%)
Sep 27, 2004	5.755	5.755	5.579	5.652	25,250	-0.02(-0.32%)
Sep 24, 2004	5.726	5.758	5.671	5.671	33,224	-0.07(-1.23%)
Sep 23, 2004	5.663	5.779	5.610	5.741	18,605	+0.09(+1.65%)
Sep 22, 2004	5.737	5.789	5.541	5.648	72,429	-0.16(-2.77%)
Sep 21, 2004	5.643	5.809	5.642	5.809	50,501	+0.25(+4.43%)
Sep 20, 2004	5.674	5.674	5.562	5.562	15,283	-0.05(-0.91%)
Sep 17, 2004	5.666	5.719	5.513	5.613	171,438	-0.04(-0.67%)
Sep 16, 2004	5.613	5.717	5.582	5.651	30,566	+0.04(+0.67%)
Sep 15, 2004	5.690	5.690	5.562	5.613	59,804	-0.09(-1.51%)
Sep 14, 2004	5.729	5.761	5.643	5.699	71,764	-0.09(-1.61%)
Sep 13, 2004	5.777	5.794	5.735	5.792	23,921	+0.04(+0.73%)
Sep 10, 2004	5.711	5.786	5.613	5.750	31,895	+0.04(+0.68%)
Sep 09, 2004	5.550	5.711	5.493	5.711	48,507	+0.20(+3.72%)
Sep 08, 2004	5.619	5.643	5.506	5.506	54,800	-0.10(-1.75%)
Sep 07, 2004	5.567	5.646	5.491	5.604	209,978	+0.04(+0.68%)
Sep 03, 2004	5.464	5.567	5.464	5.567	106,982	+0.14(+2.55%)
Sep 02, 2004	5.418	5.455	5.284	5.428	156,154	+0.03(+0.59%)
Sep 01, 2004	5.311	5.528	5.311	5.397	88,377	+0.09(+1.64%)
Aug 31, 2004	5.302	5.309	5.162	5.309	32,559	+0.06(+1.06%)
Aug 30, 2004	5.267	5.303	5.254	5.254	71,100	-0.04(-0.82%)
Aug 27, 2004	5.269	5.302	5.261	5.297	15,283	+0.04(+0.72%)
Aug 26, 2004	5.348	5.350	5.260	5.260	93,692	-0.16(-2.89%)
Aug 25, 2004	5.267	5.416	5.225	5.416	43,191	+0.14(+2.65%)
Aug 24, 2004	5.303	5.339	5.272	5.276	39,869	+0.02(+0.29%)
Aug 23, 2004	5.228	5.263	5.202	5.261	88,390	+0.03(+0.66%)
Aug 20, 2004	5.192	5.227	5.081	5.227	71,100	+0.11(+2.12%)
Aug 19, 2004	5.126	5.227	5.117	5.118	73,093	-0.00(-0.09%)
Aug 18, 2004	5.193	5.341	5.117	5.123	106,982	-0.09(-1.79%)
Aug 17, 2004	5.267	5.290	5.193	5.216	89,041	-0.10(-1.87%)
Aug 16, 2004	5.266	5.367	5.230	5.315	75,087	+0.02(+0.37%)
Aug 13, 2004	5.233	5.299	5.190	5.296	55,152	+0.07(+1.27%)
Aug 12, 2004	5.269	5.345	5.198	5.230	13,954	-0.09(-1.73%)
Aug 11, 2004	5.288	5.348	5.267	5.321	15,283	-0.03(-0.56%)
Aug 10, 2004	5.303	5.368	5.190	5.351	75,087	+0.15(+2.80%)
Aug 09, 2004	5.267	5.363	5.205	5.205	71,100	-0.06(-1.17%)
Aug 06, 2004	5.266	5.377	5.263	5.267	93,692	-0.10(-1.91%)
Aug 05, 2004	5.523	5.523	5.321	5.370	54,488	-0.09(-1.74%)
Aug 04, 2004	5.493	5.543	5.336	5.464	59,804	-0.05(-0.87%)
Aug 03, 2004	5.568	5.601	5.513	5.513	80,403	-0.07(-1.27%)
Aug 02, 2004	5.810	5.826	5.570	5.583	59,139	-0.22(-3.71%)
Jul 30, 2004	5.744	5.862	5.722	5.798	49,172	+0.12(+2.04%)
Jul 29, 2004	5.674	5.708	5.571	5.683	29,902	+0.03(+0.56%)
Jul 28, 2004	5.597	5.652	5.520	5.651	58,475	-0.00(-0.08%)
Jul 27, 2004	5.601	5.672	5.496	5.655	33,224	+0.16(+2.93%)
Jul 26, 2004	5.538	5.603	5.457	5.494	45,185	+0.00(+0.03%)
Jul 23, 2004	5.643	5.657	5.493	5.493	31,895	-0.18(-3.21%)
Jul 22, 2004	5.642	5.755	5.589	5.675	64,455	+0.03(+0.59%)
Jul 21, 2004	5.869	5.869	5.642	5.642	73,093	-0.26(-4.36%)
Jul 20, 2004	5.801	5.899	5.795	5.899	31,895	+0.07(+1.16%)
Jul 19, 2004	5.976	5.981	5.794	5.832	47,178	-0.09(-1.55%)
Jul 16, 2004	6.018	6.020	5.917	5.923	45,185	-0.09(-1.58%)
Jul 15, 2004	5.944	6.056	5.944	6.018	46,514	-0.01(-0.12%)
Jul 14, 2004	6.032	6.087	5.946	6.026	45,849	-0.03(-0.45%)
Jul 13, 2004	5.930	6.093	5.930	6.053	39,869	+0.03(+0.58%)
Jul 12, 2004	5.869	6.130	5.869	6.018	47,178	+0.05(+0.91%)
Jul 09, 2004	6.006	6.123	5.943	5.964	79,074	-0.01(-0.18%)
Jul 08, 2004	5.956	6.020	5.956	5.975	287,059	-0.03(-0.43%)
Jul 07, 2004	5.943	6.000	5.880	6.000	58,475	+0.06(+0.94%)
Jul 06, 2004	6.057	6.093	5.944	5.944	95,686	-0.04(-0.63%)
Jul 02, 2004	5.862	6.042	5.839	5.982	91,699	+0.16(+2.82%)
Jul 01, 2004	5.946	6.012	5.728	5.818	139,542	-0.34(-5.45%)
Jun 30, 2004	6.054	6.163	6.023	6.154	96,350	+0.11(+1.87%)
Jun 29, 2004	5.975	6.057	5.907	6.041	93,692	-0.00(-0.02%)
Jun 28, 2004	5.854	6.042	5.803	6.042	118,943	+0.26(+4.48%)
Jun 25, 2004	5.984	5.984	5.698	5.783	410,654	-0.16(-2.71%)
Jun 24, 2004	6.056	6.057	5.862	5.944	40,533	-0.06(-0.95%)
Jun 23, 2004	5.832	6.035	5.812	6.002	51,830	+0.12(+2.05%)
Jun 22, 2004	5.832	5.904	5.832	5.881	46,514	-0.03(-0.43%)
Jun 21, 2004	5.832	5.907	5.786	5.907	40,533	+0.04(+0.69%)
Jun 18, 2004	5.944	6.035	5.853	5.866	158,148	-0.13(-2.23%)
Jun 17, 2004	6.020	6.021	5.916	6.000	33,888	-0.02(-0.32%)
Jun 16, 2004	5.931	6.038	5.869	6.020	99,008	+0.07(+1.11%)
Jun 15, 2004	5.869	5.975	5.795	5.953	102,995	+0.14(+2.46%)
Jun 14, 2004	5.681	5.869	5.604	5.810	192,037	+0.13(+2.28%)
Jun 10, 2004	5.755	5.755	5.681	5.681	95,686	+0.00(+0.00%)
Jun 09, 2004	5.792	5.794	5.677	5.681	27,908	-0.11(-1.92%)
Jun 08, 2004	5.719	5.794	5.719	5.792	22,592	+0.05(+0.89%)
Jun 07, 2004	5.745	5.792	5.726	5.741	75,751	-0.02(-0.31%)
Jun 04, 2004	5.645	5.771	5.645	5.759	21,263	+0.15(+2.71%)
Jun 03, 2004	5.669	5.719	5.607	5.607	49,172	-0.06(-1.09%)
Jun 02, 2004	5.682	5.719	5.661	5.669	29,902	-0.03(-0.58%)
Jun 01, 2004	5.717	5.720	5.645	5.702	87,048	+0.00(+0.03%)
May 28, 2004	5.616	5.722	5.612	5.701	49,172	+0.07(+1.18%)
May 27, 2004	5.681	5.681	5.601	5.634	33,224	-0.04(-0.69%)
May 26, 2004	5.606	5.681	5.570	5.674	107,647	+0.13(+2.31%)
May 25, 2004	5.531	5.606	5.531	5.546	47,843	-0.04(-0.70%)
May 24, 2004	5.562	5.589	5.558	5.585	55,817	+0.02(+0.30%)
May 21, 2004	5.595	5.595	5.494	5.568	26,579	-0.03(-0.62%)
May 20, 2004	5.681	5.683	5.538	5.603	88,377	-0.04(-0.67%)
May 19, 2004	5.583	5.719	5.583	5.640	62,461	+0.11(+1.96%)
May 18, 2004	5.508	5.574	5.500	5.532	13,954	-0.02(-0.27%)
May 17, 2004	5.605	5.605	5.496	5.547	22,592	-0.07(-1.18%)
May 14, 2004	5.571	5.643	5.535	5.613	39,204	+0.02(+0.40%)
May 13, 2004	5.531	5.591	5.490	5.591	21,263	+0.10(+1.78%)
May 12, 2004	5.568	5.568	5.455	5.493	41,198	-0.13(-2.28%)
May 11, 2004	5.591	5.658	5.546	5.621	17,941	+0.04(+0.65%)
May 10, 2004	5.643	5.646	5.529	5.585	69,771	-0.06(-1.09%)
May 07, 2004	5.762	5.762	5.645	5.646	37,875	-0.09(-1.63%)
May 06, 2004	5.711	5.764	5.624	5.740	54,488	+0.02(+0.29%)
May 05, 2004	5.613	5.762	5.568	5.723	101,002	+0.12(+2.23%)
May 04, 2004	5.592	5.639	5.532	5.598	35,217	+0.05(+0.81%)
May 03, 2004	5.478	5.604	5.425	5.553	184,063	+0.06(+1.07%)
Apr 30, 2004	5.543	5.589	5.494	5.494	87,712	-0.07(-1.27%)
Apr 29, 2004	5.615	5.615	5.503	5.565	69,106	-0.00(-0.05%)
Apr 28, 2004	5.607	5.668	5.568	5.568	70,435	-0.10(-1.73%)
Apr 27, 2004	5.600	5.750	5.600	5.666	157,483	+0.03(+0.53%)
Apr 26, 2004	5.616	5.661	5.503	5.636	54,488	+0.02(+0.43%)
Apr 23, 2004	5.583	5.689	5.505	5.612	58,475	+0.03(+0.51%)
Apr 22, 2004	5.503	5.660	5.503	5.583	136,884	+0.02(+0.27%)
Apr 21, 2004	5.576	5.613	5.503	5.568	68,442	-0.03(-0.56%)
Apr 20, 2004	5.612	5.671	5.523	5.600	38,540	+0.02(+0.30%)
Apr 19, 2004	5.428	5.628	5.427	5.583	83,061	+0.15(+2.68%)
Apr 16, 2004	5.436	5.624	5.436	5.437	190,708	-0.06(-1.15%)
Apr 15, 2004	5.744	5.765	5.344	5.500	231,242	-0.27(-4.60%)
Apr 14, 2004	5.800	5.815	5.720	5.765	41,198	-0.02(-0.39%)
Apr 13, 2004	5.913	5.913	5.749	5.788	67,777	-0.08(-1.36%)
Apr 12, 2004	5.905	5.905	5.841	5.868	8,638	+0.00(+0.03%)
Apr 08, 2004	5.890	5.901	5.841	5.866	20,599	-0.00(-0.03%)
Apr 07, 2004	5.908	5.908	5.868	5.868	45,185	-0.02(-0.26%)
Apr 06, 2004	6.020	6.027	5.881	5.883	165,457	-0.13(-2.23%)
Apr 05, 2004	5.990	6.060	5.970	6.017	249,183	+0.07(+1.11%)
Apr 02, 2004	5.917	5.990	5.893	5.950	35,217	+0.08(+1.41%)