Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	112.49	113.55	110.09	110.17	296,860	-2.61(-2.32%)
Mar 30, 2022	112.64	113.65	111.63	112.78	239,713	-0.55(-0.48%)
Mar 29, 2022	112.61	114.25	112.48	113.33	601,056	+2.54(+2.29%)
Mar 28, 2022	111.83	112.94	109.69	110.79	410,007	-0.49(-0.44%)
Mar 25, 2022	113.66	113.69	110.47	111.28	214,433	-1.98(-1.75%)
Mar 24, 2022	113.09	113.37	111.28	113.26	171,181	+0.49(+0.44%)
Mar 23, 2022	114.85	114.87	112.44	112.77	276,014	-2.00(-1.74%)
Mar 22, 2022	113.68	115.03	113.06	114.77	819,779	+1.43(+1.26%)
Mar 21, 2022	115.24	115.24	111.31	113.35	367,955	-2.92(-2.51%)
Mar 18, 2022	111.76	116.83	110.95	116.27	547,821	+3.77(+3.36%)
Mar 17, 2022	110.64	112.55	109.40	112.49	225,134	+0.38(+0.34%)
Mar 16, 2022	110.40	112.33	109.20	112.11	295,688	+3.56(+3.28%)
Mar 15, 2022	105.59	108.93	104.54	108.56	209,189	+4.30(+4.13%)
Mar 14, 2022	107.48	108.06	103.68	104.26	323,673	-2.39(-2.24%)
Mar 11, 2022	107.89	108.51	106.55	106.64	243,973	-0.25(-0.23%)
Mar 10, 2022	103.64	107.62	102.82	106.89	292,709	+0.74(+0.70%)
Mar 09, 2022	107.22	109.08	104.95	106.14	511,464	+2.63(+2.54%)
Mar 08, 2022	101.71	104.84	98.07	103.52	891,772	+1.98(+1.95%)
Mar 07, 2022	112.24	112.24	101.04	101.53	731,925	-11.23(-9.96%)
Mar 04, 2022	116.75	116.75	111.43	112.77	405,333	-4.45(-3.80%)
Mar 03, 2022	121.61	121.97	116.15	117.22	236,968	-3.96(-3.27%)
Mar 02, 2022	116.96	122.69	116.96	121.18	299,968	+5.44(+4.70%)