Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.943	5.944	5.836	5.836	35,217	-0.08(-1.32%)
Mar 30, 2004	5.880	5.941	5.880	5.914	103,660	-0.01(-0.15%)
Mar 29, 2004	5.610	5.923	5.610	5.923	84,390	+0.25(+4.40%)
Mar 26, 2004	5.655	5.677	5.631	5.674	11,296	-0.02(-0.42%)
Mar 25, 2004	5.661	5.707	5.652	5.698	45,849	+0.05(+0.93%)
Mar 24, 2004	5.741	5.741	5.633	5.645	70,435	-0.08(-1.47%)
Mar 23, 2004	5.580	5.743	5.547	5.729	15,947	+0.08(+1.44%)
Mar 22, 2004	5.746	5.746	5.618	5.648	42,527	-0.11(-1.96%)
Mar 19, 2004	5.829	5.829	5.731	5.761	57,146	-0.07(-1.19%)
Mar 18, 2004	5.777	5.839	5.753	5.830	28,573	+0.00(+0.00%)
Mar 17, 2004	5.795	5.830	5.746	5.830	239,880	-0.07(-1.20%)
Mar 16, 2004	5.818	5.901	5.795	5.901	34,553	+0.02(+0.41%)
Mar 15, 2004	5.862	5.944	5.816	5.877	88,377	-0.05(-0.86%)
Mar 12, 2004	5.803	5.928	5.800	5.928	29,902	+0.09(+1.63%)
Mar 11, 2004	5.826	5.890	5.788	5.833	59,804	-0.03(-0.49%)
Mar 10, 2004	5.937	5.937	5.862	5.862	31,230	-0.08(-1.34%)
Mar 09, 2004	5.993	5.996	5.940	5.941	27,908	-0.06(-0.95%)
Mar 08, 2004	6.023	6.023	5.967	5.999	177,418	+0.04(+0.66%)
Mar 05, 2004	5.914	5.959	5.884	5.959	28,573	+0.02(+0.25%)
Mar 04, 2004	5.937	5.944	5.881	5.944	37,875	+0.01(+0.13%)
Mar 03, 2004	5.756	5.973	5.756	5.937	53,159	+0.13(+2.28%)
Mar 02, 2004	5.874	5.928	5.764	5.804	52,494	-0.13(-2.16%)