Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.719	5.782	5.719	5.767	95,958	+0.04(+0.74%)
Mar 30, 2006	5.648	5.794	5.648	5.725	237,102	+0.02(+0.40%)
Mar 29, 2006	5.872	5.898	5.651	5.702	257,702	-0.23(-3.91%)
Mar 28, 2006	5.776	5.934	5.696	5.934	92,716	+0.19(+3.22%)
Mar 27, 2006	5.770	5.877	5.674	5.749	85,001	-0.06(-1.04%)
Mar 24, 2006	5.863	5.877	5.809	5.809	47,039	+0.02(+0.42%)
Mar 23, 2006	5.809	5.810	5.729	5.785	67,113	-0.05(-0.90%)
Mar 22, 2006	5.838	5.866	5.806	5.838	119,608	+0.04(+0.73%)
Mar 21, 2006	6.011	6.041	5.792	5.795	65,166	-0.25(-4.06%)
Mar 20, 2006	6.035	6.045	5.823	6.041	109,773	-0.03(-0.57%)
Mar 17, 2006	6.017	6.151	6.009	6.075	464,989	+0.09(+1.48%)
Mar 16, 2006	5.938	6.012	5.929	5.987	65,890	+0.09(+1.56%)
Mar 15, 2006	5.866	5.937	5.866	5.895	198,688	-0.02(-0.33%)
Mar 14, 2006	5.944	6.014	5.869	5.914	147,503	-0.08(-1.31%)
Mar 13, 2006	5.994	6.050	5.908	5.993	165,544	-0.06(-0.95%)
Mar 10, 2006	5.958	6.050	5.944	6.050	26,380	+0.09(+1.46%)
Mar 09, 2006	6.108	6.169	5.962	5.962	100,317	-0.19(-3.15%)
Mar 08, 2006	6.093	6.164	6.059	6.157	33,503	-0.00(-0.07%)
Mar 07, 2006	6.047	6.236	6.035	6.161	62,554	+0.08(+1.24%)
Mar 06, 2006	6.214	6.253	6.059	6.086	81,114	-0.16(-2.60%)
Mar 03, 2006	6.199	6.304	6.184	6.248	71,359	-0.03(-0.41%)
Mar 02, 2006	6.286	6.298	6.208	6.274	56,335	+0.06(+0.97%)
Mar 01, 2006	6.104	6.291	6.041	6.214	82,894	+0.18(+3.04%)
Feb 28, 2006	6.113	6.154	6.026	6.030	47,577	-0.08(-1.35%)
Feb 27, 2006	6.130	6.130	6.047	6.113	29,609	-0.05(-0.81%)
Feb 24, 2006	6.096	6.163	6.089	6.163	30,679	+0.03(+0.56%)
Feb 23, 2006	6.086	6.131	6.029	6.128	51,438	+0.04(+0.69%)
Feb 22, 2006	5.956	6.131	5.944	6.086	46,135	+0.12(+1.97%)
Feb 21, 2006	6.220	6.221	5.968	5.968	63,153	-0.17(-2.82%)
Feb 17, 2006	6.217	6.292	6.119	6.142	40,081	-0.10(-1.54%)
Feb 16, 2006	6.259	6.260	6.125	6.238	42,527	+0.01(+0.17%)
Feb 15, 2006	6.055	6.245	6.050	6.227	63,644	+0.15(+2.43%)
Feb 14, 2006	5.993	6.080	5.893	6.080	49,305	+0.15(+2.56%)
Feb 13, 2006	6.021	6.044	5.916	5.928	113,926	-0.09(-1.55%)
Feb 10, 2006	5.990	6.033	5.965	6.021	67,977	+0.02(+0.28%)
Feb 09, 2006	6.021	6.143	5.994	6.005	101,234	-0.07(-1.12%)
Feb 08, 2006	6.110	6.110	5.984	6.072	52,953	+0.03(+0.47%)
Feb 07, 2006	5.944	6.111	5.919	6.044	68,429	+0.12(+1.98%)
Feb 06, 2006	5.973	6.087	5.902	5.926	75,492	-0.12(-2.02%)
Feb 03, 2006	6.047	6.069	6.002	6.048	47,192	+0.05(+0.83%)
Feb 02, 2006	6.248	6.248	5.999	5.999	85,386	-0.31(-4.96%)
Feb 01, 2006	6.101	6.319	6.093	6.312	136,512	+0.30(+5.01%)
Jan 31, 2006	5.920	6.107	5.920	6.011	135,642	-0.03(-0.42%)
Jan 30, 2006	6.265	6.312	5.994	6.036	79,732	-0.34(-5.36%)
Jan 27, 2006	6.328	6.396	6.310	6.378	57,411	+0.05(+0.78%)
Jan 26, 2006	6.170	6.328	6.116	6.328	100,643	+0.20(+3.19%)
Jan 25, 2006	6.133	6.134	6.104	6.133	53,086	+0.01(+0.12%)
Jan 24, 2006	6.020	6.125	5.988	6.125	46,593	+0.14(+2.26%)
Jan 23, 2006	5.953	6.062	5.932	5.990	238,744	-0.02(-0.35%)
Jan 20, 2006	6.127	6.127	5.982	6.011	130,273	-0.06(-0.94%)
Jan 19, 2006	6.089	6.117	6.023	6.068	72,190	+0.00(+0.05%)
Jan 18, 2006	6.027	6.095	6.014	6.065	52,507	+0.01(+0.12%)
Jan 17, 2006	5.905	6.074	5.905	6.057	179,159	+0.10(+1.74%)
Jan 13, 2006	6.229	6.229	5.895	5.953	99,979	-0.32(-5.13%)
Jan 12, 2006	6.000	6.292	6.000	6.276	124,923	+0.31(+5.22%)
Jan 11, 2006	5.807	5.978	5.807	5.964	198,994	+0.11(+1.85%)
Jan 10, 2006	5.812	5.889	5.795	5.856	159,756	+0.03(+0.54%)
Jan 09, 2006	5.786	5.871	5.786	5.824	101,480	-0.02(-0.36%)
Jan 06, 2006	5.794	5.884	5.788	5.845	114,265	+0.09(+1.65%)
Jan 05, 2006	5.809	5.809	5.704	5.750	37,457	-0.04(-0.76%)
Jan 04, 2006	5.806	5.878	5.744	5.794	128,100	+0.03(+0.55%)