Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.230	5.237	5.041	5.117	11,096,965	-0.14(-2.72%)
Mar 28, 2003	5.267	5.291	5.237	5.260	55,464	+0.01(+0.26%)
Mar 27, 2003	5.263	5.312	5.246	5.246	69,106	-0.05(-0.97%)
Mar 26, 2003	5.312	5.312	5.264	5.297	71,100	-0.00(-0.06%)
Mar 25, 2003	5.437	5.463	5.299	5.300	126,478	-0.15(-2.79%)
Mar 24, 2003	5.549	5.549	5.440	5.452	64,455	-0.22(-3.80%)
Mar 21, 2003	5.764	5.764	5.556	5.668	108,976	-0.08(-1.41%)
Mar 20, 2003	5.779	5.779	5.719	5.749	30,566	-0.04(-0.73%)
Mar 19, 2003	5.674	5.791	5.671	5.791	49,172	+0.12(+2.07%)
Mar 18, 2003	5.642	5.719	5.642	5.674	67,777	+0.03(+0.53%)
Mar 17, 2003	5.395	5.643	5.394	5.643	91,034	+0.25(+4.66%)
Mar 14, 2003	5.416	5.425	5.391	5.392	46,514	-0.02(-0.44%)
Mar 13, 2003	5.370	5.418	5.354	5.416	51,830	+0.03(+0.56%)
Mar 12, 2003	5.296	5.395	5.260	5.386	50,461	+0.05(+0.96%)
Mar 11, 2003	5.373	5.418	5.315	5.335	35,882	-0.08(-1.53%)
Mar 10, 2003	5.305	5.440	5.290	5.418	306,993	+0.12(+2.33%)
Mar 07, 2003	5.198	5.290	5.198	5.294	36,546	+0.07(+1.38%)
Mar 06, 2003	5.258	5.258	5.184	5.222	33,888	-0.04(-0.69%)
Mar 05, 2003	5.159	5.267	5.159	5.258	102,995	+0.04(+0.84%)
Mar 04, 2003	5.159	5.215	5.106	5.215	59,804	+0.06(+1.08%)
Mar 03, 2003	5.120	5.184	5.108	5.159	50,501	+0.04(+0.76%)
Feb 28, 2003	5.105	5.139	5.034	5.120	60,468	+0.02(+0.29%)
Feb 27, 2003	5.041	5.109	4.966	5.105	103,660	+0.06(+1.25%)
Feb 26, 2003	5.055	5.055	4.962	5.041	48,507	-0.02(-0.30%)
Feb 25, 2003	5.117	5.117	4.987	5.057	161,470	-0.06(-1.15%)
Feb 24, 2003	5.102	5.123	5.028	5.115	150,174	+0.01(+0.26%)
Feb 21, 2003	5.145	5.151	5.102	5.102	43,191	-0.05(-0.90%)
Feb 20, 2003	5.041	5.169	5.041	5.148	39,204	+0.10(+2.06%)
Feb 19, 2003	5.184	5.184	4.993	5.044	75,087	-0.13(-2.50%)
Feb 18, 2003	5.099	5.186	4.953	5.174	150,838	+0.05(+0.88%)
Feb 14, 2003	4.953	5.154	4.936	5.129	65,784	+0.19(+3.87%)
Feb 13, 2003	4.718	5.035	4.718	4.937	152,832	+0.20(+4.19%)
Feb 12, 2003	4.567	4.834	4.527	4.739	338,224	+0.17(+3.76%)
Feb 11, 2003	4.908	4.908	4.492	4.567	469,129	-0.34(-6.90%)
Feb 10, 2003	4.981	4.989	4.891	4.906	123,594	-0.12(-2.45%)
Feb 07, 2003	5.212	5.212	4.992	5.029	94,357	-0.19(-3.55%)
Feb 06, 2003	5.305	5.370	5.215	5.215	91,699	-0.10(-1.84%)
Feb 05, 2003	5.285	5.380	5.285	5.312	52,494	+0.03(+0.51%)
Feb 04, 2003	5.336	5.336	5.275	5.285	63,790	-0.06(-1.21%)
Feb 03, 2003	5.371	5.371	5.344	5.350	50,501	-0.02(-0.42%)
Jan 31, 2003	5.365	5.410	5.354	5.373	15,947	-0.01(-0.14%)
Jan 30, 2003	5.425	5.397	5.357	5.380	28,573	-0.05(-0.83%)
Jan 29, 2003	5.362	5.425	5.362	5.425	23,921	+0.05(+0.87%)
Jan 28, 2003	5.376	5.379	5.332	5.379	13,289	+0.05(+0.87%)
Jan 27, 2003	5.308	5.430	5.305	5.332	46,514	+0.01(+0.11%)
Jan 24, 2003	5.493	5.493	5.306	5.326	72,429	-0.18(-3.23%)
Jan 23, 2003	5.546	5.546	5.455	5.503	119,608	-0.03(-0.54%)
Jan 22, 2003	5.576	5.576	5.520	5.534	17,941	-0.03(-0.62%)
Jan 21, 2003	5.658	5.658	5.564	5.568	35,217	-0.12(-2.17%)
Jan 17, 2003	5.698	5.699	5.640	5.692	44,520	+0.03(+0.45%)
Jan 16, 2003	5.625	5.717	5.625	5.666	39,869	+0.04(+0.78%)
Jan 15, 2003	5.616	5.631	5.583	5.622	79,738	+0.03(+0.59%)
Jan 14, 2003	5.583	5.595	5.568	5.589	51,165	+0.04(+0.76%)
Jan 13, 2003	5.696	5.704	5.546	5.547	239,216	-0.17(-2.95%)
Jan 10, 2003	5.696	5.732	5.690	5.716	66,448	+0.02(+0.35%)
Jan 09, 2003	5.689	5.749	5.681	5.696	24,586	+0.03(+0.45%)
Jan 08, 2003	5.687	5.687	5.636	5.671	117,614	-0.02(-0.40%)
Jan 07, 2003	5.716	5.756	5.660	5.693	91,699	-0.06(-1.10%)
Jan 06, 2003	5.764	5.786	5.734	5.756	208,649	-0.01(-0.16%)
Jan 03, 2003	5.785	5.794	5.749	5.765	47,178	+0.00(+0.03%)