Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.020	6.047	5.940	5.958	240,863	-0.10(-1.62%)
Mar 30, 2005	5.880	6.071	5.869	6.056	184,016	+0.12(+1.98%)
Mar 29, 2005	5.886	5.985	5.877	5.938	526,275	-0.01(-0.10%)
Mar 28, 2005	5.871	6.051	5.823	5.944	261,968	+0.19(+3.27%)
Mar 24, 2005	5.711	5.810	5.678	5.756	164,248	+0.10(+1.81%)
Mar 23, 2005	5.794	5.794	5.567	5.654	121,036	-0.20(-3.34%)
Mar 22, 2005	5.932	5.932	5.809	5.850	603,821	-0.04(-0.65%)
Mar 21, 2005	5.821	5.922	5.809	5.888	257,416	-0.02(-0.27%)
Mar 18, 2005	5.981	6.083	5.807	5.904	370,632	-0.00(-0.05%)
Mar 17, 2005	5.794	5.907	5.794	5.907	158,513	+0.05(+0.93%)
Mar 16, 2005	5.869	5.892	5.833	5.853	703,986	-0.02(-0.28%)
Mar 15, 2005	5.920	5.967	5.827	5.869	183,844	+0.04(+0.67%)
Mar 14, 2005	6.018	6.018	5.795	5.830	187,910	-0.14(-2.34%)
Mar 11, 2005	5.841	6.044	5.841	5.970	514,394	+0.05(+0.84%)
Mar 10, 2005	5.886	5.944	5.824	5.920	583,620	+0.03(+0.56%)
Mar 09, 2005	6.027	6.036	5.643	5.887	1,925,529	-0.81(-12.09%)
Mar 08, 2005	6.772	6.804	6.688	6.697	101,387	+0.01(+0.16%)
Mar 07, 2005	6.787	6.837	6.686	6.686	137,290	-0.13(-1.86%)
Mar 04, 2005	6.707	6.823	6.707	6.813	193,811	+0.09(+1.41%)
Mar 03, 2005	6.766	6.798	6.715	6.718	111,222	-0.02(-0.22%)
Mar 02, 2005	6.640	6.771	6.640	6.733	85,911	+0.03(+0.45%)