Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.51	40.23	38.91	40.23	771,199	+1.12(+2.86%)
Dec 28, 2018	39.01	39.74	38.26	39.12	662,673	+0.10(+0.25%)
Dec 27, 2018	38.39	39.15	36.91	39.02	1,106,762	+0.31(+0.81%)
Dec 26, 2018	37.34	38.74	37.30	38.71	704,362	+1.67(+4.51%)
Dec 24, 2018	38.16	38.75	36.90	37.04	1,327,166	-1.51(-3.93%)
Dec 21, 2018	40.26	40.81	38.55	38.55	1,418,716	-1.77(-4.39%)
Dec 20, 2018	40.79	41.02	39.54	40.32	483,921	-0.48(-1.17%)
Dec 19, 2018	42.19	42.92	40.69	40.80	483,958	-1.15(-2.74%)
Dec 18, 2018	42.73	42.94	41.93	41.95	525,561	+0.01(+0.02%)
Dec 17, 2018	42.39	44.37	41.36	41.94	546,399	-0.63(-1.48%)
Dec 14, 2018	43.34	43.64	42.29	42.57	489,881	-1.14(-2.61%)
Dec 13, 2018	44.73	44.91	43.64	43.71	362,197	-1.04(-2.32%)
Dec 12, 2018	44.03	45.27	44.03	44.75	507,815	+1.14(+2.61%)
Dec 11, 2018	43.66	44.24	43.16	43.61	490,869	+0.53(+1.22%)
Dec 10, 2018	43.33	44.19	42.65	43.08	521,517	-0.21(-0.48%)
Dec 07, 2018	44.22	44.73	42.79	43.29	1,732,773	-0.98(-2.22%)
Dec 06, 2018	44.01	44.53	42.06	44.27	841,171	-0.17(-0.39%)
Dec 04, 2018	46.25	47.00	44.29	44.44	730,707	-1.79(-3.87%)
Dec 03, 2018	46.64	46.79	45.73	46.23	415,052	+0.46(+1.01%)
Nov 30, 2018	45.85	46.70	45.60	45.77	506,154	+0.04(+0.08%)
Nov 29, 2018	45.58	46.00	44.34	45.73	362,974	+0.05(+0.11%)
Nov 28, 2018	44.59	45.96	44.10	45.68	542,319	+1.40(+3.15%)
Nov 27, 2018	44.29	44.85	44.02	44.28	332,660	-0.33(-0.75%)
Nov 26, 2018	43.95	44.72	43.79	44.62	517,928	+1.20(+2.76%)
Nov 23, 2018	43.42	44.38	42.79	43.42	150,511	-0.08(-0.17%)
Nov 21, 2018		43.49	43.49	43.49	0	+0.53(+1.24%)
Nov 20, 2018	43.07	43.54	42.39	42.96	836,836	-0.72(-1.65%)
Nov 19, 2018	43.60	44.49	43.02	43.68	925,134	+0.01(+0.03%)
Nov 16, 2018	42.92	43.78	42.31	43.66	754,983	+0.49(+1.15%)
Nov 15, 2018	42.76	43.20	41.94	43.17	430,656	+0.50(+1.16%)
Nov 14, 2018	42.92	43.93	42.57	42.67	415,283	-0.22(-0.51%)
Nov 13, 2018	42.86	43.68	42.66	42.89	447,777	+0.00(+0.00%)
Nov 12, 2018	43.85	44.07	42.66	42.89	615,069	-0.77(-1.77%)
Nov 09, 2018	44.90	45.21	43.38	43.66	690,045	-1.52(-3.36%)
Nov 08, 2018	45.31	45.81	44.83	45.18	567,184	-0.34(-0.74%)
Nov 07, 2018	45.12	45.77	44.41	45.52	729,791	+1.23(+2.78%)
Nov 06, 2018	44.06	44.99	44.06	44.28	726,532	+0.11(+0.24%)
Nov 05, 2018	45.66	46.05	43.83	44.18	795,191	-1.30(-2.85%)
Nov 02, 2018	44.77	45.52	43.79	45.48	1,276,918	+0.88(+1.98%)
Nov 01, 2018	43.15	45.49	41.19	44.59	2,204,795	+3.47(+8.43%)
Oct 31, 2018	40.96	41.86	40.64	41.13	1,044,851	+0.94(+2.34%)
Oct 30, 2018	39.43	40.27	38.90	40.19	863,752	+0.64(+1.62%)
Oct 29, 2018	41.63	42.04	38.86	39.55	865,919	-1.60(-3.90%)
Oct 26, 2018	42.51	42.51	40.57	41.15	1,026,268	-1.53(-3.58%)
Oct 25, 2018	41.82	43.21	41.36	42.68	916,376	+1.29(+3.11%)
Oct 24, 2018	42.68	43.47	41.32	41.39	766,933	-1.39(-3.24%)
Oct 23, 2018	43.96	43.96	42.38	42.78	980,113	-1.72(-3.86%)
Oct 22, 2018	45.16	45.58	44.26	44.50	587,449	-0.50(-1.10%)
Oct 19, 2018	46.19	46.41	44.82	44.99	603,258	-1.11(-2.41%)
Oct 18, 2018	46.74	46.96	45.99	46.10	882,426	-0.84(-1.78%)
Oct 17, 2018	46.64	47.26	45.92	46.94	358,690	+0.09(+0.20%)
Oct 16, 2018	46.90	47.62	46.69	46.85	611,288	+0.16(+0.35%)
Oct 15, 2018	46.02	46.94	45.32	46.69	647,398	+0.54(+1.17%)
Oct 12, 2018	46.27	46.40	44.94	46.15	668,804	+0.72(+1.58%)
Oct 11, 2018	45.73	47.29	45.35	45.43	620,197	-0.37(-0.80%)
Oct 10, 2018	46.62	46.66	45.71	45.80	728,219	-1.02(-2.17%)
Oct 09, 2018	45.51	47.27	45.50	46.81	453,506	+1.16(+2.54%)
Oct 08, 2018	45.31	45.89	44.71	45.65	468,326	+0.27(+0.60%)
Oct 05, 2018	46.73	46.73	44.57	45.38	680,942	-1.19(-2.56%)
Oct 04, 2018	46.77	46.77	46.03	46.57	302,618	-0.37(-0.79%)
Oct 03, 2018	45.92	47.48	45.92	46.95	345,666	+0.67(+1.46%)
Oct 02, 2018	46.26	46.86	46.15	46.27	377,224	-0.11(-0.24%)