Certara Inc (NQ: CERT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.01	24.29	23.92	24.17	569,365	+0.02(+0.08%)
Apr 27, 2023	24.16	24.33	23.81	24.15	889,951	+0.20(+0.84%)
Apr 26, 2023	24.07	24.23	23.43	23.95	938,022	-0.04(-0.17%)
Apr 25, 2023	23.90	24.70	23.71	23.99	1,217,877	-0.34(-1.40%)
Apr 24, 2023	24.50	24.50	23.81	24.33	839,878	-0.08(-0.33%)
Apr 21, 2023	24.49	24.96	23.72	24.41	897,264	+0.07(+0.29%)
Apr 20, 2023	24.42	24.54	24.12	24.34	1,002,078	-0.18(-0.73%)
Apr 19, 2023	24.07	24.53	24.03	24.52	847,605	+0.25(+1.03%)
Apr 18, 2023	24.18	24.43	24.04	24.27	846,646	+0.27(+1.12%)
Apr 17, 2023	23.96	24.04	23.41	24.00	1,084,867	-0.09(-0.37%)
Apr 14, 2023	23.66	24.12	23.42	24.09	694,882	+0.31(+1.30%)
Apr 13, 2023	23.18	23.84	22.95	23.78	859,798	+0.68(+2.94%)
Apr 12, 2023	23.52	23.76	23.07	23.10	440,624	-0.02(-0.09%)
Apr 11, 2023	23.17	23.41	22.82	23.12	797,245	+0.04(+0.17%)
Apr 10, 2023	22.95	23.08	22.46	23.08	795,751	+0.07(+0.30%)
Apr 06, 2023	22.71	23.08	22.09	23.01	1,260,234	+0.21(+0.92%)
Apr 05, 2023	23.10	23.21	22.48	22.80	2,258,645	-0.30(-1.30%)
Apr 04, 2023	23.74	23.79	22.79	23.10	1,403,180	-0.47(-1.99%)