Chembio Diagnostics (NQ: CEMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.030	5.030	4.712	4.910	15,394	+0.06(+1.24%)
Jun 29, 2015	4.870	5.040	4.800	4.850	38,518	-0.09(-1.82%)
Jun 26, 2015	5.080	5.081	4.880	4.940	18,732	+0.05(+1.02%)
Jun 25, 2015	5.200	5.200	4.770	4.890	51,869	-0.21(-4.12%)
Jun 24, 2015	5.190	5.190	5.090	5.100	10,164	-0.09(-1.73%)
Jun 23, 2015	5.190	5.190	5.117	5.190	3,739	+0.04(+0.78%)
Jun 22, 2015	5.160	5.160	5.141	5.150	1,280	+0.05(+0.98%)
Jun 19, 2015	5.180	5.180	5.090	5.100	9,913	+0.02(+0.39%)
Jun 18, 2015	5.104	5.104	5.080	5.080	604	-0.03(-0.59%)
Jun 17, 2015	5.180	5.200	5.080	5.110	1,347	-0.04(-0.78%)
Jun 16, 2015	5.169	5.170	5.067	5.150	19,035	-0.04(-0.77%)
Jun 15, 2015	5.154	5.200	5.120	5.190	14,181	+0.04(+0.78%)
Jun 12, 2015	5.180	5.250	5.120	5.150	32,931	+0.03(+0.59%)
Jun 11, 2015	4.970	5.220	4.910	5.120	82,804	+0.17(+3.43%)
Jun 10, 2015	4.890	4.950	4.830	4.950	23,253	+0.07(+1.43%)
Jun 09, 2015	4.700	4.880	4.700	4.880	22,918	+0.17(+3.61%)
Jun 08, 2015	4.690	4.750	4.680	4.710	45,378	-0.02(-0.37%)
Jun 05, 2015	4.610	4.780	4.600	4.728	12,464	+0.09(+1.89%)
Jun 04, 2015	4.640	4.670	4.530	4.640	14,413	+0.04(+0.87%)
Jun 03, 2015	4.870	4.960	4.500	4.600	185,482	+0.00(+0.00%)
Jun 02, 2015	4.600	4.610	4.600	4.600	1,900	-0.00(-0.00%)
Jun 01, 2015	4.501	4.620	4.501	4.600	11,088	+0.10(+2.22%)
May 29, 2015	4.480	4.530	4.480	4.500	22,118	-0.01(-0.22%)
May 28, 2015	4.570	4.590	4.510	4.510	538	-0.01(-0.22%)
May 27, 2015	4.540	4.680	4.520	4.520	8,825	-0.02(-0.44%)
May 22, 2015	4.500	4.540	4.540	4.540	6,400	+0.04(+0.89%)
May 21, 2015	4.480	4.510	4.480	4.500	6,917	-0.01(-0.22%)
May 20, 2015	4.500	4.567	4.500	4.510	12,375	-0.01(-0.22%)
May 19, 2015	4.500	4.570	4.470	4.520	51,007	-0.04(-0.88%)
May 18, 2015	4.560	4.568	4.340	4.560	15,773	+0.00(+0.00%)
May 15, 2015	4.500	4.560	4.400	4.560	5,560	+0.11(+2.47%)
May 14, 2015	4.460	4.520	4.450	4.450	2,377	+0.01(+0.23%)
May 13, 2015	4.280	4.440	4.270	4.440	9,387	+0.16(+3.74%)
May 12, 2015	4.320	4.320	4.280	4.280	731	-0.02(-0.47%)
May 11, 2015	4.550	4.656	4.270	4.300	45,530	-0.28(-6.11%)
May 08, 2015	4.700	4.700	4.570	4.580	3,425	-0.15(-3.17%)
May 07, 2015	4.700	4.730	4.670	4.730	6,037	+0.10(+2.19%)
May 06, 2015	4.660	4.660	4.568	4.629	2,008	-0.03(-0.67%)
May 05, 2015	4.670	4.670	4.590	4.660	11,091	+0.01(+0.22%)
May 04, 2015	4.700	4.700	4.640	4.650	5,195	-0.05(-1.07%)
May 01, 2015	4.630	4.730	4.630	4.700	14,046	+0.05(+1.08%)
Apr 30, 2015	4.739	4.750	4.611	4.650	13,930	-0.09(-1.90%)
Apr 29, 2015	4.690	4.740	4.610	4.740	12,435	+0.05(+1.07%)
Apr 28, 2015	4.680	4.690	4.671	4.690	8,473	-0.01(-0.21%)
Apr 27, 2015	4.690	4.700	4.600	4.700	23,652	+0.12(+2.62%)
Apr 24, 2015	4.600	4.690	4.400	4.580	55,225	-0.02(-0.43%)
Apr 23, 2015	4.540	4.600	4.540	4.600	27,962	+0.06(+1.32%)
Apr 22, 2015	4.590	4.590	4.470	4.540	36,136	+0.00(+0.00%)
Apr 21, 2015	4.480	4.560	4.480	4.540	42,489	+0.09(+2.02%)
Apr 20, 2015	4.350	4.470	4.340	4.450	7,773	+0.05(+1.14%)
Apr 17, 2015	4.470	4.470	4.380	4.400	4,466	-0.03(-0.68%)
Apr 16, 2015	4.460	4.470	4.400	4.430	27,420	+0.04(+0.91%)
Apr 15, 2015	4.360	4.480	4.280	4.390	22,990	+0.03(+0.69%)
Apr 14, 2015	4.120	4.400	4.120	4.360	48,150	+0.23(+5.57%)
Apr 13, 2015	4.080	4.130	4.080	4.130	2,713	+0.08(+1.98%)
Apr 10, 2015	4.010	4.050	4.000	4.050	4,151	+0.00(+0.00%)
Apr 09, 2015	4.023	4.050	4.020	4.050	672	+0.04(+1.00%)
Apr 08, 2015	4.030	4.050	4.000	4.010	11,422	-0.05(-1.23%)
Apr 07, 2015	4.030	4.060	4.020	4.060	1,400	+0.01(+0.25%)
Apr 06, 2015	4.130	4.130	4.020	4.050	9,092	-0.04(-0.98%)
Apr 02, 2015	4.030	4.090	4.090	4.090	3,900	+0.00(+0.12%)