Chembio Diagnostics (NQ: CEMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.030	5.030	4.712	4.910	15,394	+0.06(+1.24%)
Jun 29, 2015	4.870	5.040	4.800	4.850	38,518	-0.09(-1.82%)
Jun 26, 2015	5.080	5.081	4.880	4.940	18,732	+0.05(+1.02%)
Jun 25, 2015	5.200	5.200	4.770	4.890	51,869	-0.21(-4.12%)
Jun 24, 2015	5.190	5.190	5.090	5.100	10,164	-0.09(-1.73%)
Jun 23, 2015	5.190	5.190	5.117	5.190	3,739	+0.04(+0.78%)
Jun 22, 2015	5.160	5.160	5.141	5.150	1,280	+0.05(+0.98%)
Jun 19, 2015	5.180	5.180	5.090	5.100	9,913	+0.02(+0.39%)
Jun 18, 2015	5.104	5.104	5.080	5.080	604	-0.03(-0.59%)
Jun 17, 2015	5.180	5.200	5.080	5.110	1,347	-0.04(-0.78%)
Jun 16, 2015	5.169	5.170	5.067	5.150	19,035	-0.04(-0.77%)
Jun 15, 2015	5.154	5.200	5.120	5.190	14,181	+0.04(+0.78%)
Jun 12, 2015	5.180	5.250	5.120	5.150	32,931	+0.03(+0.59%)
Jun 11, 2015	4.970	5.220	4.910	5.120	82,804	+0.17(+3.43%)
Jun 10, 2015	4.890	4.950	4.830	4.950	23,253	+0.07(+1.43%)
Jun 09, 2015	4.700	4.880	4.700	4.880	22,918	+0.17(+3.61%)
Jun 08, 2015	4.690	4.750	4.680	4.710	45,378	-0.02(-0.37%)
Jun 05, 2015	4.610	4.780	4.600	4.728	12,464	+0.09(+1.89%)
Jun 04, 2015	4.640	4.670	4.530	4.640	14,413	+0.04(+0.87%)
Jun 03, 2015	4.870	4.960	4.500	4.600	185,482	+0.00(+0.00%)
Jun 02, 2015	4.600	4.610	4.600	4.600	1,900	-0.00(-0.00%)
Jun 01, 2015	4.501	4.620	4.501	4.600	11,088	+0.10(+2.22%)
May 29, 2015	4.480	4.530	4.480	4.500	22,118	-0.01(-0.22%)
May 28, 2015	4.570	4.590	4.510	4.510	538	-0.01(-0.22%)
May 27, 2015	4.540	4.680	4.520	4.520	8,825	-0.02(-0.44%)
May 22, 2015	4.500	4.540	4.540	4.540	6,400	+0.04(+0.89%)
May 21, 2015	4.480	4.510	4.480	4.500	6,917	-0.01(-0.22%)
May 20, 2015	4.500	4.567	4.500	4.510	12,375	-0.01(-0.22%)
May 19, 2015	4.500	4.570	4.470	4.520	51,007	-0.04(-0.88%)
May 18, 2015	4.560	4.568	4.340	4.560	15,773	+0.00(+0.00%)
May 15, 2015	4.500	4.560	4.400	4.560	5,560	+0.11(+2.47%)
May 14, 2015	4.460	4.520	4.450	4.450	2,377	+0.01(+0.23%)
May 13, 2015	4.280	4.440	4.270	4.440	9,387	+0.16(+3.74%)
May 12, 2015	4.320	4.320	4.280	4.280	731	-0.02(-0.47%)
May 11, 2015	4.550	4.656	4.270	4.300	45,530	-0.28(-6.11%)
May 08, 2015	4.700	4.700	4.570	4.580	3,425	-0.15(-3.17%)
May 07, 2015	4.700	4.730	4.670	4.730	6,037	+0.10(+2.19%)
May 06, 2015	4.660	4.660	4.568	4.629	2,008	-0.03(-0.67%)
May 05, 2015	4.670	4.670	4.590	4.660	11,091	+0.01(+0.22%)
May 04, 2015	4.700	4.700	4.640	4.650	5,195	-0.05(-1.07%)
May 01, 2015	4.630	4.730	4.630	4.700	14,046	+0.05(+1.08%)
Apr 30, 2015	4.739	4.750	4.611	4.650	13,930	-0.09(-1.90%)
Apr 29, 2015	4.690	4.740	4.610	4.740	12,435	+0.05(+1.07%)
Apr 28, 2015	4.680	4.690	4.671	4.690	8,473	-0.01(-0.21%)
Apr 27, 2015	4.690	4.700	4.600	4.700	23,652	+0.12(+2.62%)
Apr 24, 2015	4.600	4.690	4.400	4.580	55,225	-0.02(-0.43%)
Apr 23, 2015	4.540	4.600	4.540	4.600	27,962	+0.06(+1.32%)
Apr 22, 2015	4.590	4.590	4.470	4.540	36,136	+0.00(+0.00%)
Apr 21, 2015	4.480	4.560	4.480	4.540	42,489	+0.09(+2.02%)
Apr 20, 2015	4.350	4.470	4.340	4.450	7,773	+0.05(+1.14%)
Apr 17, 2015	4.470	4.470	4.380	4.400	4,466	-0.03(-0.68%)
Apr 16, 2015	4.460	4.470	4.400	4.430	27,420	+0.04(+0.91%)
Apr 15, 2015	4.360	4.480	4.280	4.390	22,990	+0.03(+0.69%)
Apr 14, 2015	4.120	4.400	4.120	4.360	48,150	+0.23(+5.57%)
Apr 13, 2015	4.080	4.130	4.080	4.130	2,713	+0.08(+1.98%)
Apr 10, 2015	4.010	4.050	4.000	4.050	4,151	+0.00(+0.00%)
Apr 09, 2015	4.023	4.050	4.020	4.050	672	+0.04(+1.00%)
Apr 08, 2015	4.030	4.050	4.000	4.010	11,422	-0.05(-1.23%)
Apr 07, 2015	4.030	4.060	4.020	4.060	1,400	+0.01(+0.25%)
Apr 06, 2015	4.130	4.130	4.020	4.050	9,092	-0.04(-0.98%)
Apr 02, 2015	4.030	4.090	4.090	4.090	3,900	+0.00(+0.12%)
Apr 01, 2015	4.040	4.090	4.040	4.085	3,326	+0.04(+1.11%)
Mar 31, 2015	4.090	4.090	4.010	4.040	987	-0.08(-1.94%)
Mar 30, 2015	4.100	4.120	3.990	4.120	15,701	+0.00(+0.00%)
Mar 27, 2015	4.120	4.120	4.120	4.120	4,047	-0.02(-0.48%)
Mar 26, 2015	4.172	4.172	4.140	4.140	966	-0.04(-0.96%)
Mar 25, 2015	4.180	4.180	4.090	4.180	3,694	+0.01(+0.24%)
Mar 23, 2015	4.200	4.170	4.170	4.170	25	-0.03(-0.71%)
Mar 20, 2015	4.134	4.200	4.133	4.200	27,050	+0.05(+1.20%)
Mar 19, 2015	4.130	4.150	4.096	4.150	8,672	+0.01(+0.24%)
Mar 18, 2015	4.100	4.140	4.070	4.140	4,301	+0.03(+0.73%)
Mar 17, 2015	4.060	4.110	4.060	4.110	6,354	+0.03(+0.74%)
Mar 16, 2015	4.060	4.090	4.050	4.080	834	-0.02(-0.49%)
Mar 13, 2015	3.970	4.130	3.954	4.100	21,375	+0.01(+0.24%)
Mar 12, 2015	4.091	4.140	4.090	4.090	3,649	+0.03(+0.74%)
Mar 11, 2015	3.910	4.130	3.900	4.060	8,174	+0.15(+3.84%)
Mar 10, 2015	4.010	4.097	3.910	3.910	22,903	-0.10(-2.49%)
Mar 09, 2015	4.100	4.100	4.000	4.010	3,160	-0.05(-1.23%)
Mar 06, 2015	4.036	4.072	3.990	4.060	7,831	+0.04(+1.00%)
Mar 05, 2015	4.130	4.130	4.020	4.020	19,425	-0.11(-2.66%)
Mar 04, 2015	4.050	4.130	3.960	4.130	23,670	+0.10(+2.48%)
Mar 03, 2015	4.070	4.080	4.010	4.030	3,804	-0.06(-1.42%)
Mar 02, 2015	4.040	4.160	4.010	4.088	6,948	+0.09(+2.17%)
Feb 27, 2015	4.001	4.001	4.000	4.001	1,934	-0.02(-0.47%)
Feb 26, 2015	4.000	4.050	3.980	4.020	6,946	+0.02(+0.50%)
Feb 25, 2015	4.102	4.102	3.960	4.000	12,423	-0.05(-1.23%)
Feb 24, 2015	4.050	4.096	4.030	4.050	13,897	-0.04(-0.98%)
Feb 23, 2015	4.080	4.090	4.000	4.090	16,300	-0.05(-1.21%)
Feb 20, 2015	4.060	4.140	4.031	4.140	9,480	+0.04(+0.98%)
Feb 19, 2015	4.189	4.189	4.100	4.100	7,200	-0.08(-1.91%)
Feb 18, 2015	4.129	4.200	4.129	4.180	7,465	+0.06(+1.46%)
Feb 17, 2015	4.050	4.160	4.020	4.120	66,598	+0.16(+4.04%)
Feb 13, 2015	4.040	3.960	3.960	3.960	13,700	-0.04(-1.00%)
Feb 12, 2015	3.990	4.000	3.960	4.000	6,800	+0.01(+0.17%)
Feb 11, 2015	3.900	4.080	3.840	3.993	25,006	+0.11(+2.92%)
Feb 10, 2015	3.800	3.940	3.750	3.880	45,607	+0.07(+1.84%)
Feb 09, 2015	3.920	3.920	3.780	3.810	21,968	-0.05(-1.30%)
Feb 06, 2015	3.760	3.910	3.760	3.860	17,965	+0.03(+0.73%)
Feb 05, 2015	3.780	3.870	3.749	3.832	17,641	+0.11(+3.01%)
Feb 04, 2015	3.750	3.760	3.710	3.720	24,644	-0.04(-1.01%)
Feb 03, 2015	3.770	3.790	3.740	3.758	25,693	-0.01(-0.32%)
Feb 02, 2015	3.700	3.770	3.680	3.770	21,903	+0.03(+0.80%)
Jan 30, 2015	3.800	3.800	3.680	3.740	35,513	-0.04(-1.06%)
Jan 29, 2015	3.630	3.870	3.580	3.780	63,425	+0.22(+6.18%)
Jan 28, 2015	3.600	3.610	3.500	3.560	43,504	-0.03(-0.84%)
Jan 27, 2015	3.600	3.660	3.570	3.590	27,453	-0.01(-0.28%)
Jan 26, 2015	3.600	3.620	3.600	3.600	17,221	+0.00(+0.00%)
Jan 23, 2015	3.720	3.720	3.520	3.600	122,702	-0.07(-1.91%)
Jan 22, 2015	3.700	3.795	3.640	3.670	50,920	-0.04(-0.98%)
Jan 21, 2015	3.762	3.840	3.650	3.706	61,437	-0.02(-0.63%)
Jan 20, 2015	3.670	3.955	3.670	3.730	11,720	+0.10(+2.75%)
Jan 16, 2015	3.540	3.650	3.500	3.630	54,864	+0.05(+1.40%)
Jan 15, 2015	3.600	3.680	3.470	3.580	132,531	-0.04(-1.10%)
Jan 14, 2015	3.860	3.860	3.570	3.620	229,138	-0.24(-6.22%)
Jan 13, 2015	3.850	4.010	3.850	3.860	31,850	+0.00(+0.00%)
Jan 12, 2015	4.000	4.127	3.850	3.860	16,713	+0.00(+0.00%)
Jan 09, 2015	3.850	3.920	3.850	3.860	33,153	-0.03(-0.77%)
Jan 08, 2015	3.920	3.950	3.870	3.890	41,873	-0.01(-0.26%)
Jan 07, 2015	3.900	3.916	3.830	3.900	44,251	+0.01(+0.26%)
Jan 06, 2015	3.950	3.975	3.890	3.890	8,327	-0.03(-0.77%)
Jan 05, 2015	3.870	3.990	3.870	3.920	30,267	+0.05(+1.29%)
Jan 02, 2015	3.880	3.910	3.870	3.870	10,427	-0.04(-1.02%)
Dec 31, 2014	3.920	3.910	3.910	3.910	15,900	+0.01(+0.26%)
Dec 30, 2014	3.880	3.990	3.880	3.900	4,013	+0.03(+0.78%)
Dec 29, 2014	3.918	3.920	3.870	3.870	3,208	-0.09(-2.27%)
Dec 26, 2014	4.010	4.010	3.810	3.960	13,220	-0.02(-0.50%)
Dec 24, 2014	3.950	3.980	3.980	3.980	4,500	+0.08(+2.05%)
Dec 23, 2014	3.940	3.950	3.860	3.900	23,444	-0.04(-1.02%)
Dec 22, 2014	4.000	4.030	3.900	3.940	68,026	+0.09(+2.34%)
Dec 19, 2014	3.950	4.050	3.840	3.850	38,358	-0.12(-2.98%)
Dec 18, 2014	4.090	4.090	3.780	3.968	140,567	-0.11(-2.74%)
Dec 17, 2014	4.150	4.295	4.000	4.080	80,930	-0.08(-1.84%)
Dec 16, 2014	4.230	4.300	4.100	4.156	59,387	-0.04(-1.04%)
Dec 15, 2014	4.300	4.300	4.180	4.200	26,572	-0.10(-2.33%)
Dec 12, 2014	4.490	4.500	4.210	4.300	22,030	+0.03(+0.70%)
Dec 11, 2014	4.270	4.490	4.250	4.270	26,635	+0.00(+0.00%)
Dec 10, 2014	4.370	4.480	4.270	4.270	14,627	-0.13(-2.95%)
Dec 09, 2014	4.300	4.435	4.210	4.400	77,789	+0.06(+1.38%)
Dec 08, 2014	4.350	4.540	4.250	4.340	66,206	-0.05(-1.14%)
Dec 05, 2014	4.390	4.494	4.300	4.390	45,426	-0.10(-2.23%)
Dec 04, 2014	4.480	4.490	4.290	4.490	2,872	+0.14(+3.22%)
Dec 03, 2014	4.350	4.420	4.270	4.350	34,998	+0.00(+0.00%)
Dec 02, 2014	4.350	4.400	4.350	4.350	14,293	+0.00(+0.00%)
Dec 01, 2014	4.395	4.400	4.270	4.350	86,325	+0.00(+0.00%)
Nov 28, 2014	4.500	4.500	4.330	4.350	14,565	-0.13(-2.90%)
Nov 26, 2014	4.540	4.480	4.480	4.480	32,300	-0.02(-0.44%)
Nov 25, 2014	4.330	4.560	4.330	4.500	61,310	+0.14(+3.21%)
Nov 24, 2014	4.420	4.440	4.330	4.360	37,862	+0.00(+0.00%)
Nov 21, 2014	4.270	4.420	4.260	4.360	51,260	+0.09(+2.11%)
Nov 20, 2014	4.250	4.290	4.210	4.270	52,765	+0.05(+1.18%)
Nov 19, 2014	4.230	4.340	4.220	4.220	15,172	-0.06(-1.38%)
Nov 18, 2014	4.300	4.360	4.240	4.279	126,520	-0.01(-0.26%)
Nov 17, 2014	4.320	4.330	4.230	4.290	14,898	+0.00(+0.00%)
Nov 14, 2014	4.390	4.390	4.220	4.290	13,676	-0.10(-2.28%)
Nov 13, 2014	4.360	4.390	4.150	4.390	77,412	+0.06(+1.39%)
Nov 12, 2014	4.250	4.480	4.250	4.330	57,659	+0.00(+0.00%)
Nov 11, 2014	4.160	4.420	4.160	4.330	87,530	+0.18(+4.34%)
Nov 10, 2014	4.320	4.494	4.150	4.150	104,886	-0.21(-4.82%)
Nov 07, 2014	4.300	4.420	4.200	4.360	91,944	+0.10(+2.35%)
Nov 06, 2014	4.250	4.400	4.100	4.260	114,024	-0.01(-0.23%)
Nov 05, 2014	4.350	4.390	4.220	4.270	86,809	-0.08(-1.84%)
Nov 04, 2014	4.400	4.400	4.270	4.350	28,958	+0.00(+0.00%)
Nov 03, 2014	4.310	4.480	4.220	4.350	47,845	+0.07(+1.64%)
Oct 31, 2014	4.390	4.390	4.240	4.280	140,060	-0.08(-1.83%)
Oct 30, 2014	4.750	4.750	4.350	4.360	142,660	-0.01(-0.23%)
Oct 29, 2014	4.250	4.370	4.100	4.370	165,543	+0.06(+1.39%)
Oct 28, 2014	4.700	4.700	4.030	4.310	380,043	-0.42(-8.88%)
Oct 27, 2014	4.320	3.990	3.990	4.730	2,132,891	+0.74(+18.55%)
Oct 24, 2014	3.830	4.050	3.830	3.990	70,422	+0.16(+4.17%)
Oct 23, 2014	3.856	3.950	3.790	3.830	25,963	+0.00(+0.00%)
Oct 22, 2014	3.961	3.980	3.820	3.830	15,913	-0.21(-5.20%)
Oct 21, 2014	3.830	4.050	3.760	4.040	48,344	+0.21(+5.48%)
Oct 20, 2014	3.810	3.940	3.810	3.830	61,276	+0.03(+0.79%)
Oct 17, 2014	4.040	4.040	3.800	3.800	63,853	-0.15(-3.80%)
Oct 16, 2014	3.900	4.180	3.900	3.950	171,807	+0.00(+0.00%)
Oct 15, 2014	3.850	4.050	3.810	3.950	130,369	+0.10(+2.60%)
Oct 14, 2014	4.500	4.545	3.830	3.850	353,018	-0.78(-16.83%)
Oct 13, 2014	4.390	4.660	4.010	4.629	685,676	+0.68(+17.18%)
Oct 10, 2014	3.770	4.090	3.643	3.950	305,932	+0.33(+9.12%)
Oct 09, 2014	3.650	3.710	3.610	3.620	17,278	+0.00(+0.00%)
Oct 08, 2014	3.624	3.665	3.600	3.620	7,879	-0.08(-2.16%)
Oct 07, 2014	3.720	3.780	3.623	3.700	10,748	-0.02(-0.53%)
Oct 06, 2014	3.740	3.740	3.576	3.720	22,159	-0.02(-0.54%)
Oct 03, 2014	3.700	3.763	3.700	3.740	21,632	+0.04(+1.08%)
Oct 02, 2014	3.550	3.730	3.550	3.700	17,400	+0.06(+1.65%)
Oct 01, 2014	3.630	3.720	3.620	3.640	22,216	-0.08(-2.15%)
Sep 30, 2014	3.690	3.720	3.620	3.720	7,759	+0.07(+1.92%)
Sep 29, 2014	3.650	3.750	3.540	3.650	15,153	+0.01(+0.27%)
Sep 26, 2014	3.558	3.690	3.558	3.640	1,875	-0.01(-0.27%)
Sep 25, 2014	3.690	3.690	3.620	3.650	16,329	-0.04(-1.08%)
Sep 24, 2014	3.560	3.690	3.540	3.690	8,509	+0.10(+2.79%)
Sep 23, 2014	3.550	3.640	3.540	3.590	3,228	-0.01(-0.28%)
Sep 22, 2014	3.710	3.710	3.580	3.600	3,562	-0.17(-4.51%)
Sep 19, 2014	3.550	3.770	3.530	3.770	12,166	+0.19(+5.31%)
Sep 18, 2014	3.570	3.580	3.560	3.580	9,718	+0.02(+0.56%)
Sep 17, 2014	3.535	3.570	3.500	3.560	9,910	+0.04(+1.25%)
Sep 16, 2014	3.460	3.516	3.450	3.516	5,052	+0.06(+1.62%)
Sep 15, 2014	3.460	3.460	3.450	3.460	4,934	-0.04(-1.14%)
Sep 12, 2014	3.460	3.520	3.460	3.500	7,122	+0.09(+2.64%)
Sep 11, 2014	3.420	3.535	3.410	3.410	8,790	+0.00(+0.00%)
Sep 10, 2014	3.410	3.494	3.400	3.410	1,307	+0.01(+0.29%)
Sep 09, 2014	3.400	3.500	3.400	3.400	29,433	+0.00(+0.00%)
Sep 08, 2014	3.540	3.570	3.340	3.400	84,510	-0.10(-2.86%)
Sep 05, 2014	3.500	3.550	3.475	3.500	9,400	+0.05(+1.45%)
Sep 04, 2014	3.430	3.510	3.430	3.450	8,027	-0.04(-1.15%)
Sep 03, 2014	3.660	3.660	3.440	3.490	32,962	-0.12(-3.32%)
Sep 02, 2014	3.760	3.600	3.600	3.610	31,245	+0.01(+0.28%)
Aug 29, 2014	3.680	3.600	3.600	3.600	31,600	-0.08(-2.17%)
Aug 28, 2014	3.620	3.700	3.700	3.680	34,000	-0.02(-0.54%)
Aug 27, 2014	3.790	3.800	3.610	3.700	23,580	-0.01(-0.27%)
Aug 26, 2014	3.740	3.740	3.670	3.710	1,873	+0.02(+0.54%)
Aug 25, 2014	3.750	3.860	3.580	3.690	71,760	-0.05(-1.34%)
Aug 22, 2014	3.590	3.750	3.573	3.740	42,162	+0.17(+4.76%)
Aug 21, 2014	3.580	3.600	3.550	3.570	16,639	+0.05(+1.42%)
Aug 20, 2014	3.640	3.640	3.640	3.520	341	+0.03(+0.86%)
Aug 19, 2014	3.500	3.520	3.450	3.490	14,575	-0.01(-0.43%)
Aug 18, 2014	3.550	3.550	3.448	3.505	170,661	-0.02(-0.43%)
Aug 15, 2014	3.617	3.697	3.420	3.520	34,969	-0.07(-1.95%)
Aug 14, 2014	3.720	3.720	3.550	3.590	27,750	-0.09(-2.45%)
Aug 13, 2014	3.540	3.720	3.451	3.680	91,355	+0.18(+5.14%)
Aug 12, 2014	3.553	3.553	3.500	3.500	700	-0.06(-1.69%)
Aug 11, 2014	3.510	3.670	3.510	3.560	14,926	+0.15(+4.40%)
Aug 08, 2014	3.500	3.500	3.348	3.410	6,547	-0.08(-2.29%)
Aug 07, 2014	3.390	3.520	3.282	3.490	106,938	+0.23(+7.11%)
Aug 06, 2014	3.240	3.295	3.240	3.258	10,025	+0.02(+0.57%)
Aug 05, 2014	3.230	3.240	3.130	3.240	4,790	+0.10(+3.18%)
Aug 04, 2014	3.230	3.290	3.040	3.140	36,420	-0.02(-0.63%)
Aug 01, 2014	3.340	3.340	3.160	3.160	21,870	-0.17(-5.11%)
Jul 31, 2014	3.400	3.400	3.269	3.330	12,823	-0.01(-0.30%)
Jul 30, 2014	3.440	3.440	3.270	3.340	40,101	-0.02(-0.60%)
Jul 29, 2014	3.360	3.460	3.360	3.360	13,782	+0.00(+0.00%)
Jul 28, 2014	3.433	3.445	3.350	3.360	21,758	-0.06(-1.75%)
Jul 25, 2014	3.420	3.420	3.400	3.420	2,072	-0.03(-0.87%)
Jul 24, 2014	3.450	3.462	3.369	3.450	79,249	+0.09(+2.57%)
Jul 23, 2014	3.470	3.470	3.325	3.364	52,067	-0.11(-3.07%)
Jul 22, 2014	3.430	3.470	3.330	3.470	15,380	+0.04(+1.17%)
Jul 21, 2014	3.410	3.479	3.410	3.430	14,554	-0.04(-1.09%)
Jul 18, 2014	3.480	3.480	3.440	3.468	2,738	+0.03(+0.81%)
Jul 17, 2014	3.430	3.480	3.400	3.440	7,606	+0.02(+0.58%)
Jul 16, 2014	3.440	3.480	3.420	3.420	4,312	-0.06(-1.72%)
Jul 15, 2014	3.430	3.480	3.430	3.480	4,500	+0.00(+0.00%)
Jul 14, 2014	3.480	3.480	3.480	3.480	1,014	+0.06(+1.75%)
Jul 11, 2014	3.490	3.490	3.370	3.420	2,370	+0.09(+2.70%)
Jul 10, 2014	3.317	3.460	3.317	3.330	5,562	-0.14(-4.03%)
Jul 09, 2014	3.420	3.470	3.420	3.470	6,670	+0.03(+0.73%)
Jul 08, 2014	3.470	3.480	3.360	3.445	3,934	-0.05(-1.29%)
Jul 07, 2014	3.470	3.490	3.433	3.490	6,207	+0.00(+0.00%)
Jul 03, 2014	3.460	3.490	3.490	3.490	6,200	+0.00(+0.00%)
Jul 02, 2014	3.500	3.500	3.450	3.490	10,134	+0.00(+0.00%)