Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.33	15.64	14.80	15.59	2,826,314	+0.11(+0.71%)
May 30, 2017	15.82	15.87	15.32	15.48	863,452	-0.38(-2.40%)
May 26, 2017	15.63	16.13	15.57	15.86	774,255	+0.28(+1.80%)
May 25, 2017	15.85	16.12	15.23	15.58	1,375,994	-0.28(-1.77%)
May 24, 2017	16.19	16.37	15.57	15.86	1,082,486	-0.31(-1.92%)
May 23, 2017	16.35	16.36	15.99	16.17	820,066	-0.21(-1.28%)
May 22, 2017	16.77	16.89	16.32	16.38	694,866	-0.35(-2.09%)
May 19, 2017	16.56	16.98	16.52	16.73	1,369,793	+0.25(+1.52%)
May 18, 2017	16.43	16.54	16.11	16.48	1,727,884	-0.08(-0.48%)
May 17, 2017	16.56	16.85	16.31	16.56	1,864,878	-0.17(-1.02%)
May 16, 2017	16.72	17.03	16.53	16.73	2,278,366	+0.09(+0.54%)
May 15, 2017	16.86	17.14	16.55	16.64	1,628,060	+0.07(+0.42%)
May 12, 2017	16.18	16.70	16.13	16.57	1,910,097	+0.44(+2.73%)
May 11, 2017	16.89	17.15	16.03	16.13	1,522,542	-0.18(-1.10%)
May 10, 2017	15.93	16.55	15.93	16.31	2,234,233	+0.51(+3.23%)
May 09, 2017	16.13	16.20	15.74	15.80	1,753,150	-0.30(-1.86%)
May 08, 2017	15.99	16.46	15.96	16.10	1,303,722	+0.01(+0.06%)
May 05, 2017	15.90	16.20	15.30	16.09	3,793,491	+0.16(+1.00%)
May 04, 2017	15.98	16.11	15.59	15.93	1,454,449	-0.11(-0.69%)
May 03, 2017	15.70	16.15	15.70	16.04	1,039,584	+0.28(+1.78%)
May 02, 2017	16.02	16.39	15.64	15.76	2,849,030	-0.15(-0.94%)