Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.00	20.35	19.87	20.29	2,192,883	+0.49(+2.47%)
Nov 29, 2017	19.88	19.90	19.18	19.80	2,265,559	-0.03(-0.15%)
Nov 28, 2017	20.10	20.10	19.82	19.83	2,087,853	-0.20(-1.00%)
Nov 27, 2017	20.73	20.75	19.93	20.03	1,545,034	-0.73(-3.52%)
Nov 24, 2017	20.99	21.00	20.68	20.76	602,494	-0.02(-0.10%)
Nov 22, 2017	20.55	20.83	20.55	20.78	1,362,207	+0.44(+2.16%)
Nov 21, 2017	20.22	20.42	20.12	20.34	1,463,388	+0.28(+1.40%)
Nov 20, 2017	19.97	20.08	19.72	20.06	1,772,579	-0.02(-0.10%)
Nov 17, 2017	19.17	20.09	19.06	20.08	2,817,462	+0.39(+1.98%)
Nov 16, 2017	19.48	19.77	19.20	19.69	1,999,186	+0.29(+1.49%)
Nov 15, 2017	19.62	19.75	19.23	19.40	2,345,361	-0.38(-1.92%)
Nov 14, 2017	20.01	20.20	19.69	19.78	3,125,863	-0.31(-1.54%)
Nov 13, 2017	20.21	20.38	20.03	20.09	2,709,784	-0.11(-0.54%)
Nov 10, 2017	20.29	20.38	20.08	20.20	3,400,127	-0.06(-0.30%)
Nov 09, 2017	19.86	20.34	19.68	20.26	3,583,556	+0.23(+1.15%)
Nov 08, 2017	20.13	20.25	19.61	20.03	8,071,253	-0.99(-4.71%)
Nov 07, 2017	20.94	22.11	20.91	21.02	4,161,448	+0.28(+1.35%)
Nov 06, 2017	20.39	20.91	20.27	20.74	3,244,905	+0.45(+2.22%)
Nov 03, 2017	19.29	20.36	19.24	20.29	1,788,333	+1.05(+5.46%)
Nov 02, 2017	19.48	19.73	19.05	19.24	1,832,749	-0.21(-1.08%)
Nov 01, 2017	19.57	20.00	19.31	19.45	2,548,387	+0.02(+0.10%)
Oct 31, 2017	19.23	19.51	19.13	19.43	1,500,592	+0.13(+0.67%)
Oct 30, 2017	19.05	19.58	19.05	19.30	1,546,203	+0.25(+1.31%)
Oct 27, 2017	18.51	19.21	18.46	19.05	1,470,590	+0.53(+2.86%)
Oct 26, 2017	18.55	18.68	18.02	18.52	1,082,348	-0.10(-0.54%)
Oct 25, 2017	18.58	19.19	18.51	18.62	1,947,993	-0.33(-1.74%)
Oct 24, 2017	18.64	19.14	18.57	18.95	2,224,527	+0.36(+1.94%)
Oct 23, 2017	18.60	18.95	18.53	18.59	2,026,518	+0.04(+0.22%)
Oct 20, 2017	18.49	18.71	18.37	18.55	1,345,926	+0.07(+0.38%)
Oct 19, 2017	18.28	18.64	18.25	18.48	1,466,820	-0.07(-0.38%)
Oct 18, 2017	18.34	18.78	18.30	18.55	1,791,617	+0.21(+1.15%)
Oct 17, 2017	18.87	18.90	18.25	18.34	1,162,481	-0.39(-2.08%)
Oct 16, 2017	18.86	18.99	18.53	18.73	865,158	+0.05(+0.27%)
Oct 13, 2017	18.99	19.03	18.57	18.68	701,613	-0.12(-0.64%)
Oct 12, 2017	18.50	18.95	18.36	18.80	834,903	+0.01(+0.05%)
Oct 11, 2017	18.37	18.86	18.10	18.79	842,628	+0.41(+2.23%)
Oct 10, 2017	18.58	18.90	18.37	18.38	704,348	+0.05(+0.27%)
Oct 09, 2017	18.34	18.52	18.24	18.33	417,617	-0.01(-0.05%)
Oct 06, 2017	18.31	18.50	18.21	18.34	751,786	-0.23(-1.24%)
Oct 05, 2017	18.67	18.75	18.47	18.57	696,447	-0.05(-0.27%)
Oct 04, 2017	18.55	18.71	18.10	18.62	905,109	+0.25(+1.36%)
Oct 03, 2017	18.34	18.65	18.13	18.37	1,021,383	+0.09(+0.49%)
Oct 02, 2017	17.89	18.37	17.48	18.28	960,983	+0.31(+1.73%)
Sep 29, 2017	18.51	18.51	17.96	17.97	1,292,155	-0.69(-3.70%)
Sep 28, 2017	19.16	19.28	18.60	18.66	1,362,416	-0.53(-2.76%)
Sep 27, 2017	19.13	19.32	18.74	19.19	871,460	+0.17(+0.89%)
Sep 26, 2017	18.89	19.15	18.62	19.02	1,671,704	+0.11(+0.58%)
Sep 25, 2017	18.89	19.19	18.48	18.91	1,867,532	+0.85(+4.71%)
Sep 22, 2017	17.84	18.18	17.84	18.06	649,395	+0.06(+0.33%)
Sep 21, 2017		18.09	17.58	18.00	770,186	+0.10(+0.56%)
Sep 20, 2017	17.58	18.12	17.58	17.90	789,110	+0.32(+1.82%)
Sep 19, 2017	17.90	18.04	17.37	17.58	1,123,567	-0.33(-1.84%)
Sep 18, 2017	17.16	18.03	17.14	17.91	1,362,294	+0.63(+3.65%)
Sep 15, 2017	17.74	17.83	17.24	17.28	2,421,253	-0.50(-2.81%)
Sep 14, 2017	17.87	18.05	17.65	17.78	2,105,532	-0.02(-0.11%)
Sep 13, 2017	17.50	18.04	17.47	17.80	1,101,961	+0.33(+1.89%)
Sep 12, 2017	17.00	17.82	16.94	17.47	1,477,313	+0.45(+2.64%)
Sep 11, 2017	16.73	17.20	16.71	17.02	925,844	+0.29(+1.73%)
Sep 08, 2017	17.21	17.41	16.14	16.73	1,879,554	-0.47(-2.73%)
Sep 07, 2017	17.54	17.73	17.07	17.20	803,317	-0.48(-2.69%)
Sep 06, 2017	17.65	18.21	17.53	17.68	1,072,834	+0.20(+1.12%)
Sep 05, 2017		17.87	17.18	17.48	1,149,681	+0.02(+0.11%)