Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.060	2.390	2.035	2.370	6,133,000	+0.24(+11.27%)
Feb 27, 2020	2.070	2.310	2.050	2.130	11,852,004	-0.17(-7.39%)
Feb 26, 2020	2.310	2.320	2.160	2.300	8,863,107	+0.01(+0.44%)
Feb 25, 2020	2.700	2.700	2.210	2.290	11,114,366	-0.38(-14.23%)
Feb 24, 2020	2.750	2.800	2.560	2.670	9,632,836	-0.25(-8.56%)
Feb 21, 2020	3.010	3.050	2.860	2.920	5,894,200	-0.12(-3.95%)
Feb 20, 2020	2.970	3.135	2.900	3.040	6,511,487	+0.06(+2.01%)
Feb 19, 2020	2.780	3.000	2.734	2.980	7,546,898	+0.25(+9.16%)
Feb 18, 2020	2.600	2.760	2.560	2.730	5,789,127	+0.09(+3.41%)
Feb 14, 2020	2.690	2.770	2.620	2.640	5,406,500	-0.02(-0.75%)
Feb 13, 2020	2.760	2.870	2.630	2.660	9,890,896	-0.12(-4.32%)
Feb 12, 2020	2.830	2.870	2.740	2.780	6,915,491	+0.03(+1.09%)
Feb 11, 2020	2.890	2.950	2.740	2.750	4,544,623	-0.06(-2.14%)
Feb 10, 2020	2.930	2.930	2.770	2.810	6,324,068	-0.16(-5.39%)
Feb 07, 2020	3.100	3.120	2.890	2.970	5,711,100	-0.15(-4.81%)
Feb 06, 2020	3.160	3.190	2.940	3.120	7,016,403	-0.06(-1.89%)
Feb 05, 2020	3.000	3.245	3.000	3.180	8,934,489	+0.25(+8.53%)
Feb 04, 2020	3.160	3.240	2.910	2.930	8,154,055	-0.16(-5.18%)
Feb 03, 2020	3.260	3.310	3.050	3.090	8,975,178	-0.17(-5.21%)
Jan 31, 2020	3.240	3.310	3.170	3.260	6,413,200	-0.05(-1.51%)
Jan 30, 2020	3.210	3.350	3.190	3.310	6,311,165	+0.03(+0.91%)
Jan 29, 2020	3.460	3.580	3.270	3.280	5,054,291	-0.16(-4.65%)
Jan 28, 2020	3.420	3.550	3.310	3.440	5,597,587	+0.07(+2.08%)
Jan 27, 2020	3.410	3.620	3.340	3.370	8,542,458	-0.24(-6.65%)
Jan 24, 2020	3.850	3.870	3.530	3.610	11,828,400	-0.29(-7.44%)
Jan 23, 2020	4.090	4.090	3.740	3.900	9,360,652	-0.25(-6.02%)
Jan 22, 2020	4.280	4.345	4.060	4.150	9,074,109	-0.13(-3.04%)
Jan 21, 2020	4.270	4.480	4.155	4.280	9,293,173	-0.14(-3.17%)
Jan 17, 2020	4.550	4.630	4.370	4.420	9,752,500	-0.09(-2.00%)
Jan 16, 2020	4.480	4.670	4.420	4.510	5,725,351	+0.09(+2.15%)
Jan 15, 2020	4.460	4.520	4.350	4.415	4,581,658	-0.07(-1.45%)
Jan 14, 2020	4.440	4.580	4.340	4.480	3,720,599	+0.08(+1.82%)
Jan 13, 2020	4.450	4.550	4.300	4.400	6,952,711	-0.02(-0.45%)
Jan 10, 2020	4.630	4.630	4.370	4.420	5,109,600	-0.21(-4.54%)
Jan 09, 2020	4.630	4.630	4.365	4.630	5,028,354	+0.02(+0.43%)
Jan 08, 2020	4.950	4.950	4.460	4.610	4,707,385	-0.39(-7.80%)
Jan 07, 2020	4.980	5.010	4.710	5.000	5,948,058	-0.01(-0.20%)
Jan 06, 2020	4.960	5.030	4.820	5.010	7,669,805	+0.22(+4.59%)
Jan 03, 2020	5.050	5.350	4.695	4.790	12,346,801	+0.10(+2.13%)
Jan 02, 2020	4.670	4.800	4.570	4.690	4,800,700	+0.07(+1.52%)
Dec 31, 2019	4.400	4.740	4.360	4.620	3,706,900	+0.18(+4.05%)
Dec 30, 2019	4.350	4.565	4.320	4.440	3,726,045	+0.11(+2.54%)
Dec 27, 2019	4.520	4.555	4.300	4.330	2,802,000	-0.16(-3.56%)
Dec 26, 2019	4.550	4.610	4.470	4.490	1,794,191	-0.02(-0.44%)
Dec 24, 2019	4.550	4.600	4.400	4.510	3,183,700	-0.03(-0.55%)
Dec 23, 2019	4.400	4.550	4.310	4.535	5,315,784	+0.17(+3.78%)
Dec 20, 2019	4.400	4.400	4.190	4.370	5,892,900	-0.01(-0.23%)
Dec 19, 2019	4.370	4.450	4.290	4.380	4,620,880	+0.03(+0.69%)
Dec 18, 2019	4.300	4.480	4.260	4.350	5,478,939	+0.03(+0.69%)
Dec 17, 2019	4.120	4.340	4.050	4.320	7,485,768	+0.21(+5.11%)
Dec 16, 2019	3.910	4.360	3.810	4.110	7,182,039	+0.28(+7.31%)
Dec 13, 2019	4.050	4.220	3.800	3.830	7,481,100	-0.22(-5.43%)
Dec 12, 2019	3.780	4.110	3.730	4.050	8,096,601	+0.29(+7.71%)
Dec 11, 2019	3.830	3.890	3.740	3.760	3,204,586	-0.09(-2.34%)
Dec 10, 2019	3.860	4.050	3.680	3.850	5,396,982	-0.01(-0.26%)
Dec 09, 2019	3.600	3.910	3.540	3.860	8,495,115	+0.25(+6.93%)
Dec 06, 2019	3.310	3.710	3.290	3.610	10,382,900	+0.20(+5.87%)
Dec 05, 2019	3.380	3.460	3.280	3.410	9,658,811	+0.05(+1.49%)
Dec 04, 2019	3.070	3.420	3.059	3.360	8,020,978	+0.35(+11.81%)
Dec 03, 2019	2.980	3.140	2.920	3.005	4,591,176	-0.03(-0.99%)