Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.28	18.30	16.81	18.20	1,673,007	+1.86(+11.38%)
Nov 29, 2016	16.23	16.41	15.88	16.34	831,608	-0.06(-0.37%)
Nov 28, 2016	16.21	16.89	16.00	16.40	2,427,857	+1.09(+7.12%)
Nov 25, 2016	15.14	15.47	15.10	15.31	132,974	+0.06(+0.39%)
Nov 23, 2016		15.25	15.25	15.25	0	+0.44(+2.97%)
Nov 22, 2016	14.80	14.89	14.49	14.81	1,212,324	+0.06(+0.41%)
Nov 21, 2016	14.20	14.98	14.09	14.75	486,144	+0.67(+4.76%)
Nov 18, 2016	13.46	14.15	13.31	14.08	817,223	+0.59(+4.37%)
Nov 17, 2016	14.40	14.67	13.47	13.49	1,483,180	-0.84(-5.86%)
Nov 16, 2016	14.69	14.75	14.29	14.33	269,836	-0.30(-2.05%)
Nov 15, 2016	14.64	14.82	14.48	14.63	1,380,018	+0.12(+0.83%)
Nov 14, 2016	14.39	14.66	14.34	14.51	936,286	+0.01(+0.07%)
Nov 11, 2016	15.00	15.10	14.37	14.50	1,609,359	-0.31(-2.09%)
Nov 10, 2016	15.28	15.50	14.36	14.81	1,403,734	-0.35(-2.31%)
Nov 09, 2016	14.99	15.37	14.75	15.16	1,108,437	+0.09(+0.60%)
Nov 08, 2016	15.33	15.48	14.94	15.07	398,054	-0.22(-1.44%)
Nov 07, 2016	15.21	15.50	15.09	15.29	477,916	+0.20(+1.33%)
Nov 04, 2016	14.75	15.32	14.61	15.09	460,713	+0.23(+1.55%)
Nov 03, 2016	15.12	15.22	14.64	14.86	804,917	-0.24(-1.59%)
Nov 02, 2016	15.08	15.30	14.99	15.10	877,067	+0.00(+0.00%)
Nov 01, 2016	14.79	15.37	14.74	15.10	950,004	+0.25(+1.68%)
Oct 31, 2016	14.92	15.07	14.60	14.85	575,916	-0.03(-0.20%)
Oct 28, 2016	14.58	15.03	14.27	14.88	1,171,555	+0.36(+2.48%)
Oct 27, 2016	14.25	14.87	14.25	14.52	891,798	+0.28(+1.97%)
Oct 26, 2016	14.32	14.88	14.09	14.24	499,562	-0.06(-0.42%)
Oct 25, 2016	14.58	14.68	14.19	14.30	361,035	-0.24(-1.65%)
Oct 24, 2016	14.79	14.96	14.27	14.54	446,429	-0.32(-2.15%)
Oct 21, 2016	14.36	15.02	14.17	14.86	748,002	+0.37(+2.55%)
Oct 20, 2016	14.76	14.94	14.40	14.49	469,303	-0.41(-2.75%)
Oct 19, 2016	14.95	15.01	14.75	14.90	592,713	-0.02(-0.13%)
Oct 18, 2016	15.14	15.42	14.32	14.92	769,575	-0.22(-1.45%)
Oct 17, 2016	15.41	15.65	14.65	15.14	443,346	-0.36(-2.32%)
Oct 14, 2016	16.30	16.45	15.31	15.50	718,769	-0.49(-3.06%)
Oct 13, 2016	16.21	16.21	15.56	15.99	589,176	-0.41(-2.50%)