Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.950	6.230	5.810	5.950	5,299,122	+0.01(+0.17%)
Jul 30, 2019	5.420	6.060	5.350	5.940	6,632,667	+0.46(+8.39%)
Jul 29, 2019	5.690	5.740	5.340	5.480	4,293,889	-0.21(-3.69%)
Jul 26, 2019	5.790	5.930	5.580	5.690	2,783,200	-0.12(-2.07%)
Jul 25, 2019	6.270	6.280	5.760	5.810	3,058,855	-0.41(-6.59%)
Jul 24, 2019	6.240	6.410	6.140	6.220	3,335,009	-0.03(-0.48%)
Jul 23, 2019	6.050	6.270	6.030	6.250	3,460,826	+0.16(+2.63%)
Jul 22, 2019	6.270	6.430	6.000	6.090	4,670,109	-0.15(-2.40%)
Jul 19, 2019	6.090	6.280	5.930	6.240	3,854,700	+0.14(+2.30%)
Jul 18, 2019	6.120	6.220	6.050	6.100	3,782,454	-0.03(-0.49%)
Jul 17, 2019	6.430	6.430	6.070	6.130	3,491,582	-0.46(-6.98%)
Jul 16, 2019	6.880	6.970	6.340	6.590	5,368,983	-0.30(-4.35%)
Jul 15, 2019	7.560	7.610	6.880	6.890	5,921,894	-0.74(-9.70%)
Jul 12, 2019	7.370	7.745	7.360	7.630	3,652,800	+0.23(+3.11%)
Jul 11, 2019	7.530	7.600	7.240	7.400	5,517,805	-0.14(-1.86%)
Jul 10, 2019	7.040	7.595	6.990	7.540	4,995,641	+0.63(+9.12%)
Jul 09, 2019	7.130	7.140	6.870	6.910	5,172,182	-0.27(-3.76%)
Jul 08, 2019	7.270	7.490	7.165	7.180	2,445,466	-0.34(-4.52%)
Jul 05, 2019	7.300	7.530	7.290	7.520	1,976,200	+0.18(+2.45%)
Jul 03, 2019	7.480	7.490	7.240	7.340	1,508,400	-0.11(-1.48%)
Jul 02, 2019	7.570	7.670	7.370	7.450	3,334,480	-0.10(-1.39%)
Jul 01, 2019	7.740	7.830	7.480	7.555	3,048,512	-0.04(-0.46%)
Jun 28, 2019	7.370	7.640	7.370	7.590	3,097,200	+0.28(+3.83%)
Jun 27, 2019	7.340	7.470	7.210	7.310	2,488,186	-0.01(-0.14%)
Jun 26, 2019	7.320	7.675	7.220	7.320	5,608,639	+0.11(+1.53%)
Jun 25, 2019	7.230	7.390	7.150	7.210	5,349,481	-0.06(-0.83%)
Jun 24, 2019	7.270	7.470	7.230	7.270	2,530,261	+0.00(+0.00%)
Jun 21, 2019	7.390	7.500	7.175	7.270	2,559,600	-0.13(-1.76%)
Jun 20, 2019	7.180	7.580	7.105	7.400	3,724,713	+0.42(+6.02%)
Jun 19, 2019	6.950	7.240	6.741	6.980	3,268,607	+0.03(+0.43%)
Jun 18, 2019	6.950	7.232	6.830	6.950	3,704,227	+0.04(+0.58%)
Jun 17, 2019	6.350	6.960	6.250	6.910	4,961,221	+0.51(+7.97%)
Jun 14, 2019	6.880	7.000	6.220	6.400	6,303,500	-0.49(-7.11%)
Jun 13, 2019	6.820	6.900	6.600	6.890	7,428,191	+0.20(+2.99%)
Jun 12, 2019	6.980	7.000	6.620	6.690	4,292,321	-0.39(-5.51%)
Jun 11, 2019	7.420	7.450	7.005	7.080	4,603,636	-0.22(-3.01%)
Jun 10, 2019	7.380	7.555	7.270	7.300	3,199,353	-0.04(-0.54%)
Jun 07, 2019	7.390	7.420	7.020	7.340	4,800,900	-0.12(-1.61%)
Jun 06, 2019	7.550	7.670	7.270	7.460	3,106,264	-0.09(-1.19%)
Jun 05, 2019	8.000	8.070	7.420	7.550	3,392,832	-0.45(-5.63%)
Jun 04, 2019	7.960	8.040	7.830	8.000	3,476,900	+0.15(+1.91%)
Jun 03, 2019	8.000	8.060	7.770	7.850	3,770,197	-0.05(-0.63%)
May 31, 2019	7.910	8.160	7.780	7.900	2,769,100	-0.19(-2.35%)
May 30, 2019	8.470	8.530	8.090	8.090	2,497,383	-0.35(-4.15%)
May 29, 2019	8.250	8.450	8.110	8.440	3,483,090	+0.00(+0.00%)
May 28, 2019	8.760	8.760	8.390	8.440	3,108,578	-0.27(-3.10%)
May 24, 2019	8.950	9.050	8.580	8.710	2,114,900	-0.10(-1.14%)
May 23, 2019	9.300	9.430	8.780	8.810	3,524,622	-0.70(-7.36%)
May 22, 2019	9.980	10.09	9.380	9.510	2,587,951	-0.60(-5.93%)
May 21, 2019	10.01	10.21	10.00	10.11	3,143,563	+0.15(+1.51%)
May 20, 2019	10.06	10.13	9.900	9.960	1,660,922	-0.08(-0.80%)
May 17, 2019	10.15	10.36	10.02	10.04	1,504,200	-0.28(-2.71%)
May 16, 2019	10.16	10.46	10.15	10.32	3,180,785	+0.24(+2.38%)
May 15, 2019	9.320	10.11	9.300	10.08	3,565,100	+0.32(+3.28%)
May 14, 2019	9.630	9.990	9.500	9.760	2,882,087	+0.21(+2.20%)
May 13, 2019	9.870	9.930	9.515	9.550	2,296,009	-0.43(-4.31%)
May 10, 2019	10.06	10.20	9.845	9.980	3,110,800	-0.12(-1.19%)
May 09, 2019	9.540	10.14	9.500	10.10	2,496,295	+0.41(+4.23%)
May 08, 2019	9.580	10.04	9.470	9.690	3,397,692	+0.11(+1.15%)
May 07, 2019	9.980	10.37	9.084	9.580	5,198,617	-0.47(-4.68%)
May 06, 2019	10.01	10.27	9.920	10.05	4,051,323	-0.19(-1.86%)
May 03, 2019	9.930	10.31	9.870	10.24	2,631,900	+0.40(+4.07%)
May 02, 2019	9.730	10.01	9.645	9.840	4,419,356	-0.10(-1.01%)
May 01, 2019	10.60	10.68	9.910	9.940	3,148,286	-0.59(-5.60%)
Apr 30, 2019	10.74	10.80	10.23	10.53	2,731,891	-0.03(-0.28%)
Apr 29, 2019	10.72	10.76	10.49	10.56	1,552,642	-0.14(-1.31%)
Apr 26, 2019	10.59	10.85	10.47	10.70	2,922,000	-0.01(-0.09%)
Apr 25, 2019	10.77	10.90	10.48	10.71	2,278,833	-0.02(-0.19%)
Apr 24, 2019	10.57	10.94	10.48	10.73	2,928,575	-0.13(-1.20%)
Apr 23, 2019	10.73	10.87	10.51	10.86	2,833,597	+0.06(+0.56%)
Apr 22, 2019	10.40	10.95	10.32	10.80	3,570,186	+0.49(+4.75%)
Apr 18, 2019	10.33	10.49	10.22	10.31	2,413,300	+0.05(+0.49%)
Apr 17, 2019	10.12	10.48	10.04	10.26	3,069,125	+0.21(+2.09%)
Apr 16, 2019	10.04	10.14	9.860	10.05	2,666,594	+0.02(+0.20%)
Apr 15, 2019	9.580	10.04	9.550	10.03	3,697,110	+0.40(+4.15%)
Apr 12, 2019	9.600	9.970	9.380	9.630	4,542,200	+0.62(+6.88%)
Apr 11, 2019	9.390	9.450	8.840	9.010	5,114,089	-0.43(-4.56%)
Apr 10, 2019	9.250	9.570	9.170	9.440	2,497,550	+0.23(+2.50%)
Apr 09, 2019	9.490	9.560	9.090	9.210	3,214,613	-0.35(-3.66%)
Apr 08, 2019	9.200	9.830	9.200	9.560	4,720,707	+0.42(+4.60%)
Apr 05, 2019	8.730	9.200	8.700	9.140	3,357,900	+0.46(+5.30%)
Apr 04, 2019	8.420	8.770	8.395	8.680	2,865,626	+0.24(+2.84%)
Apr 03, 2019	8.940	8.970	8.390	8.440	6,234,576	-0.41(-4.63%)
Apr 02, 2019	8.840	8.920	8.635	8.850	3,061,194	+0.01(+0.11%)
Apr 01, 2019	8.910	8.940	8.605	8.840	3,127,518	+0.05(+0.57%)
Mar 29, 2019	9.140	9.200	8.650	8.790	3,136,500	-0.21(-2.33%)
Mar 28, 2019	8.850	9.070	8.835	9.000	2,528,049	+0.01(+0.11%)
Mar 27, 2019	8.890	9.020	8.810	8.990	3,955,247	+0.07(+0.78%)
Mar 26, 2019	8.850	9.210	8.770	8.920	2,889,547	+0.14(+1.59%)
Mar 25, 2019	8.710	8.840	8.450	8.780	2,767,985	+0.07(+0.80%)
Mar 22, 2019	9.160	9.180	8.700	8.710	3,708,500	-0.55(-5.94%)
Mar 21, 2019	9.080	9.300	9.020	9.260	2,583,316	+0.16(+1.76%)
Mar 20, 2019	8.970	9.260	8.900	9.100	2,857,992	+0.07(+0.78%)
Mar 19, 2019	9.400	9.470	8.960	9.030	2,534,980	-0.24(-2.59%)
Mar 18, 2019	9.200	9.390	9.060	9.270	2,779,055	+0.09(+0.98%)
Mar 15, 2019	8.920	9.325	8.860	9.180	7,201,000	+0.25(+2.80%)
Mar 14, 2019	9.030	9.210	8.900	8.930	3,798,755	-0.15(-1.65%)
Mar 13, 2019	9.190	9.390	9.000	9.080	3,311,214	+0.02(+0.22%)
Mar 12, 2019	8.710	9.070	8.640	9.060	3,984,755	+0.36(+4.14%)
Mar 11, 2019	8.700	8.880	8.360	8.700	4,734,018	+0.02(+0.23%)
Mar 08, 2019	8.500	8.710	8.280	8.680	4,794,300	-0.01(-0.12%)
Mar 07, 2019	8.710	8.800	8.410	8.690	6,953,941	-0.01(-0.11%)
Mar 06, 2019	9.050	9.130	8.700	8.700	2,984,899	-0.41(-4.50%)
Mar 05, 2019	9.310	9.420	9.040	9.110	3,583,376	-0.19(-2.04%)
Mar 04, 2019	9.330	9.480	9.000	9.300	4,620,034	+0.03(+0.32%)
Mar 01, 2019	9.140	9.300	9.040	9.270	6,659,700	+0.20(+2.21%)
Feb 28, 2019	9.690	9.750	9.060	9.070	8,369,171	-0.59(-6.11%)
Feb 27, 2019	10.05	10.15	9.550	9.660	8,508,372	-0.18(-1.83%)
Feb 26, 2019	10.75	11.10	9.760	9.840	16,462,722	-2.87(-22.58%)
Feb 25, 2019	12.49	12.82	12.36	12.71	3,759,593	+0.16(+1.27%)
Feb 22, 2019	12.48	12.70	12.41	12.55	2,348,600	+0.20(+1.62%)
Feb 21, 2019	13.02	13.08	12.24	12.35	2,481,046	-0.75(-5.73%)
Feb 20, 2019	12.82	13.15	12.76	13.10	1,588,376	+0.20(+1.55%)
Feb 19, 2019	12.96	13.21	12.85	12.90	1,535,419	-0.08(-0.62%)
Feb 15, 2019	12.69	13.02	12.62	12.98	2,577,600	+0.43(+3.43%)
Feb 14, 2019	12.24	12.78	12.20	12.55	2,604,620	+0.25(+2.03%)
Feb 13, 2019	12.41	12.73	12.13	12.30	2,827,562	-0.03(-0.24%)
Feb 12, 2019	12.53	12.80	12.27	12.33	2,977,445	+0.00(+0.00%)
Feb 11, 2019	12.16	12.41	11.97	12.33	3,666,496	+0.07(+0.57%)
Feb 08, 2019	12.47	12.54	11.98	12.26	2,595,700	-0.20(-1.61%)
Feb 07, 2019	12.71	12.78	12.15	12.46	3,308,588	-0.40(-3.11%)
Feb 06, 2019	12.80	13.17	12.66	12.86	1,917,429	-0.04(-0.31%)
Feb 05, 2019	13.37	13.43	12.88	12.90	2,031,339	-0.43(-3.23%)
Feb 04, 2019	13.18	13.36	12.95	13.33	1,548,717	+0.01(+0.08%)
Feb 01, 2019	13.25	13.38	13.06	13.32	1,433,500	+0.15(+1.14%)
Jan 31, 2019	13.52	13.67	13.06	13.17	2,040,277	-0.29(-2.15%)
Jan 30, 2019	13.05	13.47	12.98	13.46	1,824,338	+0.46(+3.54%)
Jan 29, 2019	13.10	13.20	12.86	13.00	2,024,951	+0.08(+0.62%)
Jan 28, 2019	12.82	13.19	12.50	12.92	2,665,383	-0.15(-1.15%)
Jan 25, 2019	12.82	13.27	12.82	13.07	2,388,200	+0.28(+2.19%)
Jan 24, 2019	12.92	13.01	12.70	12.79	2,283,891	-0.15(-1.16%)
Jan 23, 2019	13.31	13.42	12.84	12.94	2,621,814	-0.25(-1.90%)
Jan 22, 2019	14.09	14.09	13.10	13.19	2,798,672	-1.01(-7.11%)
Jan 18, 2019	14.00	14.21	13.77	14.20	2,537,500	+0.29(+2.08%)
Jan 17, 2019	13.61	14.01	13.42	13.91	2,505,281	+0.15(+1.09%)
Jan 16, 2019	13.25	13.92	13.11	13.76	4,415,754	+0.26(+1.93%)
Jan 15, 2019	13.38	13.56	13.22	13.50	4,320,062	+0.20(+1.50%)
Jan 14, 2019	12.86	13.57	12.80	13.30	3,244,056	+0.27(+2.07%)
Jan 11, 2019	13.10	13.16	12.77	13.03	3,027,000	-0.18(-1.36%)
Jan 10, 2019	13.10	13.41	13.03	13.21	3,892,445	-0.01(-0.08%)
Jan 09, 2019	13.07	13.29	12.73	13.22	3,473,547	+0.33(+2.56%)
Jan 08, 2019	12.85	12.95	12.41	12.89	4,081,061	+0.21(+1.66%)
Jan 07, 2019	11.83	12.74	11.67	12.68	4,135,715	+0.87(+7.37%)
Jan 04, 2019	11.36	11.88	11.36	11.81	3,725,600	+0.53(+4.70%)
Jan 03, 2019	11.28	11.76	11.07	11.28	2,838,441	-0.02(-0.18%)
Jan 02, 2019	10.67	11.50	10.53	11.30	3,378,071	+0.28(+2.54%)
Dec 31, 2018	10.95	11.16	10.74	11.02	2,293,200	+0.18(+1.66%)
Dec 28, 2018	11.09	11.16	10.70	10.84	2,494,700	-0.18(-1.63%)
Dec 27, 2018	10.76	11.14	10.55	11.02	3,970,254	+0.00(+0.00%)
Dec 26, 2018	10.22	11.02	9.915	11.02	3,778,226	+0.98(+9.76%)
Dec 24, 2018	10.01	10.32	9.870	10.04	2,266,500	-0.18(-1.76%)
Dec 21, 2018	10.51	10.91	10.13	10.22	9,680,300	-0.27(-2.57%)
Dec 20, 2018	10.95	11.14	10.27	10.49	5,052,719	-0.65(-5.83%)
Dec 19, 2018	11.53	11.79	11.04	11.14	4,863,161	-0.26(-2.28%)
Dec 18, 2018	12.49	12.49	11.39	11.40	4,240,581	-0.80(-6.56%)
Dec 17, 2018	12.69	12.85	12.12	12.20	3,187,563	-0.52(-4.09%)
Dec 14, 2018	13.50	13.50	12.68	12.72	4,121,900	-0.95(-6.95%)
Dec 13, 2018	13.86	14.00	13.53	13.67	2,566,385	-0.20(-1.44%)
Dec 12, 2018	14.22	14.46	13.86	13.87	3,394,444	-0.09(-0.64%)
Dec 11, 2018	14.86	14.99	13.90	13.96	4,434,347	-0.65(-4.45%)
Dec 10, 2018	14.88	14.98	14.15	14.61	4,386,654	-0.61(-4.01%)
Dec 07, 2018	15.68	15.89	15.12	15.22	7,555,600	+0.18(+1.20%)
Dec 06, 2018	15.49	15.65	14.77	15.04	4,486,774	-0.93(-5.82%)
Dec 04, 2018	16.30	16.45	15.95	15.97	3,751,000	-0.34(-2.08%)
Dec 03, 2018	16.02	16.47	16.00	16.31	2,982,732	+0.79(+5.09%)
Nov 30, 2018	15.97	15.98	15.33	15.52	2,678,700	-0.50(-3.12%)
Nov 29, 2018	15.86	16.24	15.62	16.02	1,966,651	+0.24(+1.52%)
Nov 28, 2018	15.52	15.79	15.27	15.78	1,850,228	+0.27(+1.74%)
Nov 27, 2018	15.97	16.22	15.29	15.51	2,276,628	-0.60(-3.72%)
Nov 26, 2018	16.22	16.41	15.92	16.11	1,501,693	+0.08(+0.50%)
Nov 23, 2018	15.87	16.18	15.76	16.03	921,800	-0.54(-3.26%)
Nov 21, 2018		16.57	16.57	16.57	0	+0.26(+1.59%)
Nov 20, 2018	17.07	17.16	16.25	16.31	3,256,286	-1.10(-6.32%)
Nov 19, 2018	17.25	17.72	17.03	17.41	4,445,527	-0.20(-1.14%)
Nov 16, 2018	17.08	17.73	17.08	17.61	3,725,700	+0.49(+2.86%)
Nov 15, 2018	16.34	17.19	16.25	17.12	3,687,665	+0.74(+4.52%)
Nov 14, 2018	16.68	17.04	16.18	16.38	3,882,278	+0.09(+0.55%)
Nov 13, 2018	16.99	17.31	16.07	16.29	5,031,649	-0.80(-4.68%)
Nov 12, 2018	18.62	18.92	16.98	17.09	3,668,535	-1.45(-7.82%)
Nov 09, 2018	18.00	18.72	17.54	18.54	4,034,900	+0.09(+0.49%)
Nov 08, 2018	19.73	19.93	18.37	18.45	3,510,721	-1.37(-6.91%)
Nov 07, 2018	20.03	20.49	19.55	19.82	4,216,684	-0.11(-0.55%)
Nov 06, 2018	18.75	20.08	18.65	19.93	5,421,709	-0.25(-1.24%)
Nov 05, 2018	19.80	20.26	19.75	20.18	2,257,782	+0.63(+3.22%)
Nov 02, 2018	19.58	19.86	18.52	19.55	2,196,200	+0.04(+0.21%)
Nov 01, 2018	19.29	19.62	18.83	19.51	1,596,614	+0.35(+1.83%)
Oct 31, 2018	18.92	19.53	18.79	19.16	1,744,690	+0.43(+2.30%)
Oct 30, 2018	17.90	18.77	17.50	18.73	2,389,220	+0.64(+3.54%)
Oct 29, 2018	18.75	18.80	17.76	18.09	2,191,007	-0.59(-3.16%)
Oct 26, 2018	18.38	18.93	18.10	18.68	1,623,900	+0.03(+0.16%)
Oct 25, 2018	18.64	18.96	18.48	18.65	3,011,869	+0.18(+0.97%)
Oct 24, 2018	19.66	19.78	18.46	18.47	2,022,644	-1.13(-5.77%)
Oct 23, 2018	20.10	20.15	19.55	19.60	2,011,237	-0.93(-4.53%)
Oct 22, 2018	20.48	20.61	20.19	20.53	1,064,742	+0.12(+0.59%)
Oct 19, 2018	20.87	21.04	20.33	20.41	971,500	-0.35(-1.69%)
Oct 18, 2018	20.75	21.00	20.50	20.76	1,500,407	-0.29(-1.38%)
Oct 17, 2018	21.41	21.58	20.90	21.05	1,510,424	-0.40(-1.86%)
Oct 16, 2018	21.15	21.59	20.95	21.45	1,365,677	+0.43(+2.05%)
Oct 15, 2018	21.10	21.29	20.66	21.02	1,050,511	+0.10(+0.48%)
Oct 12, 2018	21.09	21.28	20.68	20.92	2,345,800	+0.22(+1.06%)
Oct 11, 2018	21.08	21.42	20.63	20.70	3,348,310	-0.56(-2.63%)
Oct 10, 2018	22.27	22.42	21.07	21.26	2,805,094	-0.97(-4.36%)
Oct 09, 2018	21.90	22.63	21.57	22.23	2,795,069	+0.49(+2.25%)
Oct 08, 2018	21.99	21.99	21.51	21.74	1,782,469	-0.46(-2.07%)
Oct 05, 2018	22.40	22.50	21.40	22.20	3,661,900	-0.14(-0.63%)
Oct 04, 2018	22.62	23.12	22.18	22.34	2,756,462	-0.41(-1.80%)
Oct 03, 2018	22.02	22.85	21.94	22.75	2,787,939	+0.80(+3.64%)
Oct 02, 2018	21.95	22.27	21.74	21.95	2,828,117	+0.07(+0.32%)
Oct 01, 2018	21.90	22.61	21.70	21.88	2,802,675	+0.03(+0.14%)
Sep 28, 2018	21.55	22.05	21.36	21.85	2,075,100	+0.13(+0.60%)
Sep 27, 2018	21.52	21.90	21.42	21.72	1,775,136	+0.32(+1.50%)
Sep 26, 2018	21.57	21.70	21.33	21.40	1,425,044	-0.19(-0.88%)
Sep 25, 2018	21.80	21.84	21.34	21.59	2,446,852	+0.12(+0.56%)
Sep 24, 2018	21.39	21.68	20.94	21.47	2,100,594	+0.64(+3.07%)
Sep 21, 2018	20.55	20.87	20.48	20.83	3,175,500	+0.35(+1.71%)
Sep 20, 2018	21.32	21.38	20.42	20.48	1,977,837	-0.75(-3.53%)
Sep 19, 2018	21.07	21.52	21.07	21.23	1,981,073	+0.21(+1.00%)
Sep 18, 2018	21.31	21.41	20.73	21.02	2,354,635	-0.03(-0.14%)
Sep 17, 2018	21.25	21.32	20.97	21.05	2,292,767	-0.07(-0.33%)
Sep 14, 2018	21.00	21.33	20.95	21.12	1,558,400	+0.07(+0.33%)
Sep 13, 2018	20.85	21.23	20.80	21.05	4,099,700	+0.03(+0.14%)
Sep 12, 2018	20.39	21.21	20.29	21.02	4,471,711	+0.79(+3.91%)
Sep 11, 2018	19.56	20.46	19.30	20.23	3,356,008	+0.58(+2.95%)
Sep 10, 2018	19.36	19.88	19.36	19.65	3,476,147	+0.43(+2.24%)
Sep 07, 2018	19.21	19.27	18.74	19.22	3,426,700	+0.28(+1.48%)
Sep 06, 2018	19.05	19.20	18.69	18.94	2,367,263	-0.19(-0.99%)
Sep 05, 2018	19.10	19.38	18.73	19.13	2,552,301	+0.02(+0.10%)
Sep 04, 2018	19.37	19.54	18.95	19.11	2,370,388	-0.16(-0.83%)
Aug 31, 2018		19.27	19.27	19.27	0	-0.13(-0.67%)
Aug 30, 2018	19.12	19.58	18.86	19.40	2,074,858	+0.35(+1.84%)
Aug 29, 2018	19.00	19.34	18.77	19.05	1,927,383	+0.27(+1.44%)
Aug 28, 2018	18.96	18.97	18.43	18.78	1,903,894	-0.12(-0.63%)
Aug 27, 2018	18.79	18.96	18.53	18.90	951,159	+0.10(+0.53%)
Aug 24, 2018	18.59	18.94	18.51	18.80	1,540,000	+0.40(+2.17%)
Aug 23, 2018	18.08	18.42	18.05	18.40	1,684,425	+0.19(+1.04%)
Aug 22, 2018	18.26	18.62	18.06	18.21	1,359,250	+0.12(+0.66%)
Aug 21, 2018	17.66	18.33	17.62	18.09	2,228,936	+0.53(+3.02%)
Aug 20, 2018	17.69	17.94	17.46	17.56	1,157,385	-0.21(-1.18%)
Aug 17, 2018	17.62	17.93	17.45	17.77	865,700	+0.25(+1.43%)
Aug 16, 2018	17.51	17.61	17.31	17.52	1,518,464	+0.16(+0.92%)
Aug 15, 2018	18.16	18.40	17.29	17.36	3,112,665	-0.96(-5.24%)
Aug 14, 2018	18.14	18.36	18.00	18.32	3,470,079	+0.33(+1.83%)
Aug 13, 2018	18.45	18.75	17.77	17.99	1,617,857	-0.52(-2.81%)
Aug 10, 2018	18.48	18.59	18.25	18.51	1,788,900	+0.08(+0.43%)
Aug 09, 2018	18.51	18.74	18.36	18.43	2,470,506	+0.04(+0.22%)
Aug 08, 2018	18.35	18.67	17.97	18.39	4,356,643	-0.01(-0.05%)
Aug 07, 2018	18.33	19.03	17.97	18.40	5,893,054	+0.60(+3.37%)
Aug 06, 2018	17.67	18.21	17.62	17.80	2,877,317	+0.14(+0.79%)
Aug 03, 2018	18.44	18.49	17.58	17.66	2,999,400	-0.85(-4.59%)
Aug 02, 2018	18.03	18.52	17.76	18.51	2,111,650	+0.25(+1.37%)