Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.8300	0.8325	0.7714	0.7873	6,845,800	-0.03(-3.99%)
Jul 30, 2020	0.8400	0.8500	0.7700	0.8200	10,781,681	-0.04(-4.60%)
Jul 29, 2020	0.8747	0.8747	0.8230	0.8595	6,217,859	-0.00(-0.06%)
Jul 28, 2020	0.8600	0.9100	0.8500	0.8600	4,495,036	+0.00(+0.00%)
Jul 27, 2020	0.9200	0.9200	0.8500	0.8600	9,033,206	-0.04(-4.44%)
Jul 24, 2020	0.9390	0.9850	0.9000	0.9000	9,153,200	-0.01(-1.59%)
Jul 23, 2020	0.9235	0.9940	0.9030	0.9145	10,727,486	-0.01(-0.60%)
Jul 22, 2020	0.9000	0.9400	0.8500	0.9200	10,489,321	+0.01(+0.72%)
Jul 21, 2020	0.8450	0.9596	0.8369	0.9134	17,480,208	+0.10(+12.53%)
Jul 20, 2020	0.8300	0.8489	0.8050	0.8117	9,067,987	-0.02(-2.20%)
Jul 17, 2020	0.8917	0.8999	0.8300	0.8300	7,088,800	-0.04(-4.91%)
Jul 16, 2020	0.8700	0.9300	0.8550	0.8729	9,567,059	-0.03(-3.01%)
Jul 15, 2020	0.8300	0.9195	0.8200	0.9000	14,031,370	+0.13(+16.88%)
Jul 14, 2020	0.7600	0.7900	0.7100	0.7700	16,080,523	-0.03(-3.25%)
Jul 13, 2020	0.8380	0.8380	0.7959	0.7959	8,982,655	-0.03(-3.78%)
Jul 10, 2020	0.7600	0.8400	0.7500	0.8272	13,523,000	+0.06(+7.43%)
Jul 09, 2020	0.8500	0.8600	0.7700	0.7700	16,793,144	-0.08(-9.41%)
Jul 08, 2020	0.8600	0.8690	0.8204	0.8500	16,348,104	-0.04(-4.49%)
Jul 07, 2020	0.8200	0.9200	0.7500	0.8900	20,940,428	+0.06(+7.23%)
Jul 06, 2020	0.9000	0.9000	0.8000	0.8300	15,407,522	-0.05(-5.27%)
Jul 02, 2020	0.9433	0.9433	0.8500	0.8762	17,259,300	-0.01(-0.90%)