Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.07	18.20	17.68	17.96	1,730,560	-0.09(-0.50%)
Jul 30, 2018	17.58	18.25	17.58	18.05	2,237,484	+0.61(+3.50%)
Jul 27, 2018	17.48	17.84	17.37	17.44	1,139,000	-0.11(-0.63%)
Jul 26, 2018	17.66	18.00	17.49	17.55	1,447,150	-0.17(-0.96%)
Jul 25, 2018	17.48	17.76	17.23	17.72	1,035,490	+0.28(+1.61%)
Jul 24, 2018	17.28	17.68	17.25	17.44	1,711,230	+0.19(+1.10%)
Jul 23, 2018	17.55	17.64	17.21	17.25	1,312,075	-0.22(-1.26%)
Jul 20, 2018	17.85	17.96	17.35	17.47	1,555,459	-0.26(-1.47%)
Jul 19, 2018	17.39	17.75	17.14	17.73	1,534,411	+0.34(+1.96%)
Jul 18, 2018	17.27	17.44	16.97	17.39	1,785,164	+0.03(+0.17%)
Jul 17, 2018	17.33	17.64	17.19	17.36	973,851	-0.13(-0.74%)
Jul 16, 2018	17.64	17.74	17.16	17.49	1,626,130	-0.40(-2.24%)
Jul 13, 2018	17.88	18.28	17.78	17.89	1,718,455	-0.10(-0.56%)
Jul 12, 2018	18.15	18.33	17.69	17.99	1,962,365	-0.09(-0.50%)
Jul 11, 2018			17.89	18.08	2,447,361	-0.24(-1.31%)
Jul 10, 2018	18.50	18.96	18.17	18.32	2,099,560	-0.15(-0.81%)
Jul 09, 2018	18.25	18.64	18.08	18.47	2,341,199	+0.63(+3.53%)
Jul 06, 2018	17.01	18.15	17.01	17.84	3,188,111	+0.68(+3.96%)
Jul 05, 2018	18.00	18.34	17.10	17.16	2,012,766	-0.40(-2.28%)
Jul 03, 2018		17.56	17.56	17.56	0	+0.34(+1.97%)