Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.72	19.72	19.72	0	-0.01(-0.05%)
Dec 29, 2016	20.05	20.05	19.47	19.73	919,214	-0.28(-1.40%)
Dec 28, 2016	19.34	20.10	19.25	20.01	1,528,042	+0.77(+4.00%)
Dec 27, 2016	19.16	19.30	19.00	19.24	579,948	+0.15(+0.79%)
Dec 23, 2016		19.09	19.09	19.09	0	-0.44(-2.25%)
Dec 22, 2016	19.92	20.36	19.48	19.53	845,061	-0.53(-2.64%)
Dec 21, 2016	19.95	20.48	19.81	20.06	1,174,536	+0.22(+1.11%)
Dec 20, 2016	19.65	20.11	19.48	19.84	1,467,795	+0.23(+1.17%)
Dec 19, 2016	19.60	19.85	19.43	19.61	1,026,226	+0.11(+0.56%)
Dec 16, 2016	20.17	20.97	19.26	19.50	5,910,823	-0.53(-2.65%)
Dec 15, 2016	18.88	20.03	18.82	20.03	1,336,046	+1.11(+5.87%)
Dec 14, 2016	19.17	19.33	18.84	18.92	1,724,332	-0.24(-1.25%)
Dec 13, 2016	19.15	19.36	18.98	19.16	991,500	+0.13(+0.68%)
Dec 12, 2016	18.99	19.34	18.71	19.03	1,437,144	+0.58(+3.14%)
Dec 09, 2016	18.38	18.65	18.22	18.45	807,166	+0.16(+0.87%)
Dec 08, 2016	18.55	18.77	18.25	18.29	653,328	-0.32(-1.72%)
Dec 07, 2016	18.76	19.23	17.95	18.61	836,299	-0.04(-0.21%)
Dec 06, 2016	18.63	18.75	18.36	18.65	938,845	+0.02(+0.11%)
Dec 05, 2016	18.31	18.80	17.91	18.63	1,983,160	+0.57(+3.16%)
Dec 02, 2016	17.87	18.43	17.56	18.06	505,516	+0.08(+0.44%)