Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.97	15.98	15.33	15.52	2,678,700	-0.50(-3.12%)
Nov 29, 2018	15.86	16.24	15.62	16.02	1,966,651	+0.24(+1.52%)
Nov 28, 2018	15.52	15.79	15.27	15.78	1,850,228	+0.27(+1.74%)
Nov 27, 2018	15.97	16.22	15.29	15.51	2,276,628	-0.60(-3.72%)
Nov 26, 2018	16.22	16.41	15.92	16.11	1,501,693	+0.08(+0.50%)
Nov 23, 2018	15.87	16.18	15.76	16.03	921,800	-0.54(-3.26%)
Nov 21, 2018		16.57	16.57	16.57	0	+0.26(+1.59%)
Nov 20, 2018	17.07	17.16	16.25	16.31	3,256,286	-1.10(-6.32%)
Nov 19, 2018	17.25	17.72	17.03	17.41	4,445,527	-0.20(-1.14%)
Nov 16, 2018	17.08	17.73	17.08	17.61	3,725,700	+0.49(+2.86%)
Nov 15, 2018	16.34	17.19	16.25	17.12	3,687,665	+0.74(+4.52%)
Nov 14, 2018	16.68	17.04	16.18	16.38	3,882,278	+0.09(+0.55%)
Nov 13, 2018	16.99	17.31	16.07	16.29	5,031,649	-0.80(-4.68%)
Nov 12, 2018	18.62	18.92	16.98	17.09	3,668,535	-1.45(-7.82%)
Nov 09, 2018	18.00	18.72	17.54	18.54	4,034,900	+0.09(+0.49%)
Nov 08, 2018	19.73	19.93	18.37	18.45	3,510,721	-1.37(-6.91%)
Nov 07, 2018	20.03	20.49	19.55	19.82	4,216,684	-0.11(-0.55%)
Nov 06, 2018	18.75	20.08	18.65	19.93	5,421,709	-0.25(-1.24%)
Nov 05, 2018	19.80	20.26	19.75	20.18	2,257,782	+0.63(+3.22%)
Nov 02, 2018	19.58	19.86	18.52	19.55	2,196,200	+0.04(+0.21%)