Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.62	16.20	15.58	15.82	1,541,246	+0.34(+2.20%)
Jun 29, 2017	15.50	15.84	15.13	15.48	1,953,316	+0.02(+0.13%)
Jun 28, 2017	14.88	15.64	14.59	15.46	1,749,466	+0.65(+4.39%)
Jun 27, 2017	14.96	15.16	14.71	14.81	1,867,920	-0.01(-0.07%)
Jun 26, 2017	15.16	15.45	14.81	14.82	1,513,742	-0.31(-2.05%)
Jun 23, 2017		15.15		15.13	8,368,757	+0.45(+3.07%)
Jun 22, 2017	14.78	15.02	14.60	14.68	826,483	-0.02(-0.14%)
Jun 21, 2017	14.61	14.87	14.30	14.70	1,100,465	+0.08(+0.55%)
Jun 20, 2017	14.43	14.84	14.19	14.62	1,373,776	+0.00(+0.00%)
Jun 19, 2017	14.48	14.75	14.28	14.62	1,422,827	+0.13(+0.90%)
Jun 16, 2017	14.69	14.97	14.11	14.49	4,169,469	+0.00(+0.00%)
Jun 15, 2017	14.94	15.08	14.33	14.49	865,184	-0.54(-3.59%)
Jun 14, 2017	15.29	15.30	14.76	15.03	1,833,435	-0.31(-2.02%)
Jun 13, 2017	15.12	15.46	15.02	15.34	1,425,391	+0.25(+1.66%)
Jun 12, 2017	15.50	15.65	15.05	15.09	1,706,158	+0.04(+0.27%)
Jun 09, 2017	14.69	15.21	14.44	15.05	1,214,440	+0.36(+2.45%)
Jun 08, 2017	14.35	15.00	14.35	14.69	1,434,144	+0.23(+1.59%)
Jun 07, 2017	15.61	15.76	14.40	14.46	1,146,062	-1.09(-7.01%)
Jun 06, 2017	14.97	15.56	14.84	15.55	990,983	+0.58(+3.87%)
Jun 05, 2017	15.21	15.22	14.87	14.97	1,180,911	-0.28(-1.84%)
Jun 02, 2017	15.68	15.70	14.95	15.25	1,577,853	-0.53(-3.36%)