Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.530	4.575	4.380	4.400	807,567	+0.00(+0.00%)
May 27, 2022	4.220	4.440	4.220	4.400	570,503	+0.22(+5.26%)
May 26, 2022	4.090	4.245	3.910	4.180	303,807	+0.10(+2.45%)
May 25, 2022	3.880	4.100	3.850	4.080	524,486	+0.10(+2.51%)
May 24, 2022	3.950	3.980	3.810	3.980	422,821	-0.06(-1.49%)
May 23, 2022	4.020	4.100	3.930	4.040	305,714	+0.05(+1.25%)
May 20, 2022	4.480	4.480	3.920	3.990	665,750	-0.45(-10.14%)
May 19, 2022	4.170	4.540	4.120	4.440	685,003	+0.22(+5.21%)
May 18, 2022	4.350	4.446	4.145	4.220	705,562	-0.11(-2.54%)
May 17, 2022	4.220	4.390	4.140	4.330	846,494	+0.24(+5.87%)
May 16, 2022	4.090	4.170	3.950	4.090	680,511	+0.02(+0.49%)
May 13, 2022	3.900	4.190	3.850	4.070	840,030	+0.22(+5.71%)
May 12, 2022	3.470	3.870	3.390	3.850	1,200,039	+0.30(+8.45%)
May 11, 2022	3.620	3.670	3.500	3.550	1,854,385	-0.08(-2.20%)
May 10, 2022	3.690	3.720	3.520	3.630	899,077	+0.03(+0.83%)
May 09, 2022	3.930	3.960	3.590	3.600	1,154,125	-0.39(-9.77%)
May 06, 2022	4.160	4.360	3.960	3.990	1,102,744	-0.17(-4.09%)
May 05, 2022	4.480	4.575	4.090	4.160	2,179,396	-1.09(-20.76%)
May 04, 2022	5.050	5.320	4.940	5.250	998,783	+0.30(+6.06%)
May 03, 2022	5.080	5.180	4.900	4.950	955,225	-0.22(-4.26%)