Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.350	4.360	4.140	4.350	215,300	-0.03(-0.68%)
May 28, 2020	4.470	4.570	4.350	4.380	233,667	-0.02(-0.45%)
May 27, 2020	4.110	4.440	4.020	4.400	237,039	+0.35(+8.64%)
May 26, 2020	4.300	4.330	4.030	4.050	427,090	-0.09(-2.17%)
May 22, 2020	4.210	4.270	4.100	4.140	169,700	-0.07(-1.66%)
May 21, 2020	4.180	4.340	4.150	4.210	143,180	+0.01(+0.24%)
May 20, 2020	4.300	4.380	4.130	4.200	368,550	-0.02(-0.47%)
May 19, 2020	4.050	4.380	3.980	4.220	300,069	+0.16(+3.94%)
May 18, 2020	3.930	4.060	3.870	4.060	454,609	+0.27(+7.12%)
May 15, 2020	3.920	3.980	3.770	3.790	318,000	-0.14(-3.56%)
May 14, 2020	3.880	4.015	3.800	3.930	681,421	-0.05(-1.26%)
May 13, 2020	4.080	4.090	3.870	3.980	543,963	-0.11(-2.69%)
May 12, 2020	4.000	4.280	4.000	4.090	394,093	+0.16(+4.07%)
May 11, 2020	4.020	4.150	3.890	3.930	472,643	-0.13(-3.20%)
May 08, 2020	4.080	4.230	4.030	4.060	391,400	+0.02(+0.50%)
May 07, 2020	3.960	4.290	3.875	4.040	595,958	+0.19(+4.94%)
May 06, 2020	4.180	4.275	3.710	3.850	707,929	-0.27(-6.55%)
May 05, 2020	4.220	4.478	4.070	4.120	360,699	-0.08(-1.90%)
May 04, 2020	4.590	4.790	4.190	4.200	338,760	-0.46(-9.97%)