Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.9700	0.9700	0.9460	0.9700	78,165	+0.02(+2.13%)
Aug 30, 2023	0.8900	0.9645	0.8900	0.9498	47,752	+0.06(+7.20%)
Aug 29, 2023	0.9300	0.9504	0.8800	0.8860	196,505	-0.03(-3.70%)
Aug 28, 2023	0.8842	0.9400	0.8842	0.9200	76,770	+0.03(+3.37%)
Aug 25, 2023	0.8800	0.8998	0.8556	0.8900	103,539	+0.03(+3.49%)
Aug 24, 2023	0.8841	0.8900	0.8600	0.8600	101,208	-0.03(-3.37%)
Aug 23, 2023	0.8551	0.8900	0.8551	0.8900	20,787	+0.02(+2.68%)
Aug 22, 2023	0.8612	0.8874	0.8500	0.8668	32,845	+0.01(+0.79%)
Aug 21, 2023	0.8633	0.9028	0.8500	0.8600	64,554	-0.03(-3.37%)
Aug 18, 2023	0.8200	0.8937	0.8100	0.8900	153,926	+0.08(+9.88%)
Aug 17, 2023	0.8100	0.8400	0.8050	0.8100	133,914	-0.01(-1.22%)
Aug 16, 2023	0.8458	0.8810	0.8200	0.8200	105,516	-0.03(-3.20%)
Aug 15, 2023	0.8600	0.8690	0.8400	0.8471	187,124	-0.02(-2.07%)
Aug 14, 2023	0.8010	0.8784	0.8010	0.8650	164,337	+0.05(+5.62%)
Aug 11, 2023	0.8000	0.8598	0.8000	0.8190	282,638	+0.02(+2.37%)
Aug 10, 2023	0.8500	0.8878	0.7915	0.8000	669,466	-0.05(-6.10%)
Aug 09, 2023	0.9900	0.9900	0.8000	0.8520	726,950	-0.13(-13.06%)
Aug 08, 2023	1.020	1.030	0.9300	0.9800	445,538	-0.04(-4.39%)
Aug 07, 2023	1.060	1.080	1.020	1.025	261,236	-0.04(-3.30%)
Aug 04, 2023	1.050	1.080	1.030	1.060	288,005	+0.04(+3.92%)
Aug 03, 2023	1.040	1.090	1.010	1.020	274,251	-0.02(-1.92%)
Aug 02, 2023	1.110	1.110	1.030	1.040	158,156	-0.05(-4.59%)
Aug 01, 2023	1.150	1.150	1.070	1.090	218,995	-0.04(-3.54%)
Jul 31, 2023	1.090	1.140	1.080	1.130	139,194	+0.04(+3.67%)
Jul 28, 2023	1.110	1.120	1.060	1.090	130,383	+0.03(+2.83%)
Jul 27, 2023	1.110	1.130	1.060	1.060	115,742	-0.07(-6.19%)
Jul 26, 2023	1.070	1.130	1.060	1.130	168,045	+0.07(+6.60%)
Jul 25, 2023	1.110	1.120	1.040	1.060	465,071	-0.05(-4.50%)
Jul 24, 2023	1.140	1.141	1.070	1.110	234,217	-0.05(-4.31%)
Jul 21, 2023	1.150	1.200	1.090	1.160	351,468	+0.02(+1.75%)
Jul 20, 2023	1.180	1.240	1.130	1.140	319,822	-0.05(-4.20%)
Jul 19, 2023	1.170	1.190	1.155	1.190	93,225	+0.01(+0.85%)
Jul 18, 2023	1.180	1.190	1.160	1.180	125,323	+0.01(+0.85%)
Jul 17, 2023	1.250	1.250	1.142	1.170	203,889	-0.08(-6.40%)
Jul 14, 2023	1.290	1.299	1.170	1.250	313,006	+0.00(+0.00%)
Jul 13, 2023	1.220	1.269	1.210	1.250	150,798	+0.04(+3.31%)
Jul 12, 2023	1.250	1.250	1.210	1.210	205,204	-0.03(-2.42%)
Jul 11, 2023	1.210	1.254	1.180	1.240	279,157	+0.01(+1.22%)
Jul 10, 2023	1.190	1.270	1.180	1.225	194,527	+0.03(+2.08%)
Jul 07, 2023	1.160	1.220	1.151	1.200	127,729	+0.05(+4.35%)
Jul 06, 2023	1.140	1.195	1.135	1.150	199,188	+0.00(+0.00%)
Jul 05, 2023	1.200	1.210	1.150	1.150	138,718	-0.05(-4.17%)
Jul 03, 2023	1.200	1.225	1.190	1.200	69,375	-0.02(-1.64%)
Jun 30, 2023	1.270	1.320	1.200	1.220	243,861	-0.06(-4.69%)
Jun 29, 2023	1.180	1.290	1.170	1.280	178,767	+0.11(+9.40%)
Jun 28, 2023	1.140	1.250	1.140	1.170	185,863	+0.01(+0.86%)
Jun 27, 2023	1.180	1.210	1.150	1.160	265,194	-0.02(-1.69%)
Jun 26, 2023	1.410	1.410	1.155	1.180	791,586	-0.24(-16.90%)
Jun 23, 2023	1.160	1.420	1.135	1.420	5,618,362	+0.25(+21.37%)
Jun 22, 2023	1.200	1.210	1.130	1.170	1,045,772	-0.03(-2.50%)
Jun 21, 2023	1.210	1.220	1.110	1.200	434,768	+0.00(+0.00%)
Jun 20, 2023	1.130	1.230	1.100	1.200	786,930	+0.10(+9.09%)
Jun 16, 2023	1.030	1.200	1.020	1.100	2,011,745	+0.09(+8.91%)