Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3000	0.3000	0.2700	0.2736	285,851	-0.03(-8.80%)
Mar 27, 2024	0.3000	0.3001	0.2950	0.3000	115,255	-0.00(-0.99%)
Mar 26, 2024	0.3011	0.3100	0.2950	0.3030	78,645	-0.01(-4.39%)
Mar 25, 2024	0.3460	0.3460	0.3063	0.3169	117,452	-0.02(-5.03%)
Mar 22, 2024	0.3000	0.3653	0.2956	0.3337	127,479	+0.03(+11.23%)
Mar 21, 2024	0.2900	0.3119	0.2900	0.3000	51,995	+0.01(+3.45%)
Mar 20, 2024	0.3100	0.3100	0.2828	0.2900	208,510	-0.00(-0.34%)
Mar 19, 2024	0.3000	0.3389	0.2900	0.2910	225,329	-0.01(-3.00%)
Mar 18, 2024	0.3350	0.3430	0.3000	0.3000	254,165	-0.03(-7.72%)
Mar 15, 2024	0.3642	0.3642	0.3250	0.3251	228,000	-0.03(-9.69%)
Mar 14, 2024	0.3500	0.3600	0.3300	0.3600	253,676	+0.00(+0.84%)
Mar 13, 2024	0.3700	0.3700	0.3461	0.3570	151,590	-0.01(-2.65%)
Mar 12, 2024	0.3600	0.3700	0.3500	0.3667	255,874	-0.00(-0.87%)
Mar 11, 2024	0.3870	0.3870	0.3620	0.3699	55,332	-0.01(-1.36%)
Mar 08, 2024	0.3986	0.3999	0.3601	0.3750	117,458	-0.00(-0.64%)
Mar 07, 2024	0.3852	0.4100	0.3700	0.3774	122,020	+0.01(+2.00%)
Mar 06, 2024	0.4031	0.4196	0.3500	0.3700	342,986	-0.04(-9.76%)
Mar 05, 2024	0.4450	0.4450	0.4000	0.4100	207,466	-0.01(-2.38%)
Mar 04, 2024	0.3726	0.4333	0.2998	0.4200	1,061,070	+0.05(+13.51%)
Mar 01, 2024	0.4100	0.4100	0.3600	0.3700	175,509	-0.03(-7.50%)
Feb 29, 2024	0.3800	0.4200	0.3700	0.4000	533,182	+0.03(+9.29%)
Feb 28, 2024	0.3200	0.3663	0.3115	0.3660	319,889	+0.05(+16.15%)
Feb 27, 2024	0.3000	0.3292	0.2972	0.3151	275,405	+0.02(+6.02%)
Feb 26, 2024	0.3076	0.3291	0.2800	0.2972	130,867	-0.00(-0.60%)
Feb 23, 2024	0.2800	0.3087	0.2800	0.2990	109,730	+0.02(+7.55%)
Feb 22, 2024	0.2800	0.2890	0.2665	0.2780	150,592	-0.00(-0.71%)
Feb 21, 2024	0.2900	0.3081	0.2800	0.2800	615,986	-0.03(-10.03%)
Feb 20, 2024	0.2800	0.4747	0.2800	0.3112	4,114,763	+0.03(+11.94%)
Feb 16, 2024	0.2800	0.2899	0.2670	0.2780	63,763	-0.00(-0.36%)
Feb 15, 2024	0.2600	0.2888	0.2600	0.2790	334,038	-0.01(-2.48%)
Feb 14, 2024	0.2900	0.2900	0.2637	0.2861	204,518	+0.01(+4.04%)
Feb 13, 2024	0.2985	0.3006	0.2610	0.2750	175,132	-0.01(-4.88%)
Feb 12, 2024	0.2896	0.2991	0.2572	0.2891	275,316	-0.01(-3.57%)
Feb 09, 2024	0.2840	0.3070	0.2757	0.2998	321,444	+0.00(+0.84%)
Feb 08, 2024	0.3412	0.3419	0.2425	0.2973	265,725	-0.03(-8.52%)
Feb 07, 2024	0.2900	0.3500	0.2916	0.3250	196,221	+0.03(+8.33%)
Feb 06, 2024	0.3100	0.3161	0.2975	0.3000	192,611	-0.01(-2.91%)
Feb 05, 2024	0.3500	0.3500	0.3040	0.3090	130,039	-0.02(-5.53%)
Feb 02, 2024	0.3550	0.3552	0.2999	0.3271	162,172	-0.02(-7.07%)
Feb 01, 2024	0.3663	0.4000	0.3390	0.3520	204,436	-0.01(-3.03%)
Jan 31, 2024	0.3900	0.4127	0.3565	0.3630	307,569	-0.02(-5.91%)
Jan 30, 2024	0.3900	0.4000	0.3700	0.3858	161,070	+0.01(+2.33%)
Jan 29, 2024	0.3986	0.3986	0.3745	0.3770	109,708	-0.00(-0.84%)
Jan 26, 2024	0.3885	0.3885	0.3745	0.3802	170,854	-0.02(-4.50%)
Jan 25, 2024	0.3876	0.4148	0.3819	0.3981	68,539	-0.00(-0.48%)
Jan 24, 2024	0.3950	0.4000	0.3945	0.4000	91,911	+0.00(+0.76%)
Jan 23, 2024	0.4000	0.4107	0.3900	0.3970	198,314	-0.01(-3.17%)
Jan 22, 2024	0.4100	0.4255	0.4001	0.4100	73,273	+0.01(+3.77%)
Jan 19, 2024	0.3800	0.4070	0.3800	0.3951	136,074	+0.01(+1.83%)
Jan 18, 2024	0.3900	0.3900	0.3700	0.3880	242,209	-0.01(-3.00%)
Jan 17, 2024	0.3930	0.4500	0.3723	0.4000	167,341	+0.01(+3.23%)
Jan 16, 2024	0.4326	0.4499	0.3814	0.3875	523,191	-0.02(-5.95%)
Jan 12, 2024	0.4200	0.4312	0.3920	0.4120	371,501	-0.02(-4.19%)
Jan 11, 2024	0.4100	0.4500	0.4100	0.4300	232,510	+0.02(+3.86%)
Jan 10, 2024	0.4500	0.4500	0.4124	0.4140	423,204	-0.04(-9.09%)
Jan 09, 2024	0.4900	0.4950	0.4500	0.4554	59,494	-0.01(-1.64%)
Jan 08, 2024	0.4420	0.5038	0.4420	0.4630	226,039	+0.02(+5.23%)
Jan 05, 2024	0.4900	0.5000	0.4400	0.4400	231,478	-0.04(-9.05%)
Jan 04, 2024	0.5100	0.5172	0.4700	0.4838	71,895	+0.01(+2.00%)
Jan 03, 2024	0.5235	0.5235	0.4695	0.4743	184,217	-0.04(-8.61%)
Jan 02, 2024	0.5300	0.5700	0.5109	0.5190	124,859	-0.01(-2.08%)
Dec 29, 2023	0.5219	0.5482	0.5150	0.5300	330,973	-0.02(-4.30%)
Dec 28, 2023	0.5500	0.5701	0.5100	0.5538	148,276	+0.02(+4.49%)
Dec 27, 2023	0.5100	0.5435	0.5000	0.5300	345,774	+0.02(+4.56%)
Dec 26, 2023	0.4500	0.5070	0.4208	0.5069	374,876	+0.05(+10.89%)
Dec 22, 2023	0.4500	0.4973	0.4500	0.4571	73,269	-0.00(-0.44%)
Dec 21, 2023	0.4644	0.4866	0.4500	0.4591	65,278	+0.01(+2.48%)
Dec 20, 2023	0.4120	0.4500	0.4110	0.4480	90,253	+0.03(+6.11%)
Dec 19, 2023	0.4403	0.4520	0.4120	0.4222	217,212	-0.03(-6.47%)
Dec 18, 2023	0.4747	0.5000	0.4425	0.4514	280,224	-0.02(-4.97%)
Dec 15, 2023	0.4900	0.4979	0.4701	0.4750	246,550	-0.03(-5.00%)
Dec 14, 2023	0.4800	0.5161	0.4352	0.5000	549,697	+0.00(+0.73%)
Dec 13, 2023	0.5000	0.5130	0.4910	0.4964	136,717	+0.01(+1.24%)
Dec 12, 2023	0.5160	0.5300	0.4826	0.4903	44,179	-0.01(-2.49%)
Dec 11, 2023	0.5500	0.5703	0.5028	0.5028	96,578	-0.04(-6.98%)
Dec 08, 2023	0.4700	0.5600	0.4400	0.5405	359,154	+0.09(+19.32%)
Dec 07, 2023	0.4710	0.4988	0.4400	0.4530	79,376	-0.02(-4.23%)
Dec 06, 2023	0.4990	0.5204	0.4641	0.4730	146,821	-0.03(-6.41%)
Dec 05, 2023	0.5276	0.5402	0.5000	0.5054	64,406	-0.02(-3.18%)
Dec 04, 2023	0.5404	0.5404	0.5000	0.5220	100,584	-0.01(-1.55%)
Dec 01, 2023	0.5424	0.5993	0.5000	0.5302	119,678	-0.03(-5.19%)
Nov 30, 2023	0.5385	0.6300	0.5222	0.5592	347,834	+0.04(+6.92%)
Nov 29, 2023	0.5380	0.5900	0.4925	0.5230	92,722	+0.02(+3.56%)
Nov 28, 2023	0.5002	0.5280	0.4776	0.5050	123,410	+0.04(+9.78%)
Nov 27, 2023	0.4600	0.5701	0.4533	0.4600	558,729	+0.03(+6.80%)
Nov 24, 2023	0.3800	0.4400	0.3800	0.4307	104,093	+0.04(+10.44%)
Nov 22, 2023	0.4078	0.4235	0.3805	0.3900	151,147	-0.00(-0.23%)
Nov 21, 2023	0.4349	0.4350	0.3909	0.3909	48,040	-0.03(-7.92%)
Nov 20, 2023	0.3950	0.4400	0.3910	0.4245	93,608	+0.03(+8.57%)
Nov 17, 2023	0.4000	0.4400	0.3900	0.3910	211,529	-0.01(-3.22%)
Nov 16, 2023	0.4630	0.4698	0.4040	0.4040	62,386	-0.04(-8.43%)
Nov 15, 2023	0.4600	0.4900	0.4400	0.4412	134,335	-0.03(-6.03%)
Nov 14, 2023	0.4600	0.4900	0.4412	0.4695	134,835	+0.01(+1.12%)
Nov 13, 2023	0.4100	0.4700	0.4010	0.4643	131,567	+0.05(+12.18%)
Nov 10, 2023	0.3750	0.4400	0.3750	0.4139	317,386	+0.04(+10.37%)
Nov 09, 2023	0.3699	0.4120	0.3557	0.3750	458,254	-0.02(-6.23%)
Nov 08, 2023	0.5000	0.5000	0.3711	0.3999	947,598	-0.15(-27.29%)
Nov 07, 2023	0.6082	0.6562	0.5100	0.5500	523,591	-0.08(-12.28%)
Nov 06, 2023	0.6900	0.7500	0.5952	0.6270	206,326	-0.06(-8.47%)
Nov 03, 2023	0.6350	0.7000	0.5702	0.6850	154,832	+0.07(+10.48%)
Nov 02, 2023	0.5801	0.6230	0.5650	0.6200	205,817	+0.05(+8.51%)
Nov 01, 2023	0.5550	0.5900	0.5532	0.5714	91,302	+0.01(+2.44%)
Oct 31, 2023	0.5505	0.5914	0.5505	0.5578	129,752	-0.00(-0.39%)
Oct 30, 2023	0.6000	0.6424	0.5510	0.5600	219,583	-0.06(-9.24%)
Oct 27, 2023	0.5880	0.6200	0.5410	0.6170	104,000	+0.06(+10.18%)
Oct 26, 2023	0.5900	0.6173	0.5560	0.5600	58,093	-0.02(-3.45%)
Oct 25, 2023	0.5771	0.6027	0.5600	0.5800	30,247	-0.02(-2.52%)
Oct 24, 2023	0.6377	0.6500	0.5886	0.5950	98,274	-0.04(-6.74%)
Oct 23, 2023	0.6500	0.6500	0.6231	0.6380	44,539	-0.06(-8.86%)
Oct 20, 2023	0.6490	0.7000	0.6460	0.7000	86,634	+0.05(+7.71%)
Oct 19, 2023	0.6490	0.6500	0.6450	0.6499	66,622	+0.01(+1.53%)
Oct 18, 2023	0.6325	0.7200	0.6300	0.6401	93,595	-0.00(-0.47%)
Oct 17, 2023	0.6254	0.6902	0.6000	0.6431	82,897	+0.00(+0.75%)
Oct 16, 2023	0.6414	0.6500	0.5701	0.6383	125,938	-0.01(-0.82%)
Oct 13, 2023	0.5500	0.6500	0.5500	0.6436	106,301	+0.09(+17.02%)
Oct 12, 2023	0.5800	0.6100	0.4900	0.5500	432,859	-0.05(-7.72%)
Oct 11, 2023	0.6300	0.6601	0.5820	0.5960	323,287	-0.05(-8.31%)
Oct 10, 2023	0.6814	0.7252	0.6073	0.6500	178,423	-0.01(-1.81%)
Oct 09, 2023	0.7178	0.7300	0.6550	0.6620	70,434	-0.08(-10.54%)
Oct 06, 2023	0.7200	0.7500	0.6204	0.7400	293,728	+0.03(+4.95%)
Oct 05, 2023	0.7602	0.8000	0.7001	0.7051	97,690	-0.07(-9.60%)
Oct 04, 2023	0.8045	0.8190	0.7800	0.7800	14,636	-0.00(-0.13%)
Oct 03, 2023	0.7900	0.8400	0.7400	0.7810	117,594	+0.01(+0.77%)
Oct 02, 2023	0.8600	0.8600	0.7411	0.7750	162,097	-0.07(-8.55%)
Sep 29, 2023	0.8600	0.8700	0.8029	0.8475	19,466	+0.03(+3.23%)
Sep 28, 2023	0.8200	0.8600	0.8028	0.8210	23,558	-0.00(-0.35%)
Sep 27, 2023	0.8095	0.8400	0.8028	0.8239	14,395	+0.01(+1.78%)
Sep 26, 2023	0.8610	0.8610	0.8095	0.8095	55,694	-0.01(-1.28%)
Sep 25, 2023	0.8200	0.8500	0.8200	0.8200	30,441	+0.01(+0.61%)
Sep 22, 2023	0.8697	0.8697	0.8132	0.8150	27,173	-0.03(-2.98%)
Sep 21, 2023	0.8300	0.8700	0.8144	0.8400	25,619	+0.02(+2.43%)
Sep 20, 2023	0.8200	0.8500	0.8200	0.8201	24,742	-0.03(-3.29%)
Sep 19, 2023	0.8200	0.8480	0.8100	0.8480	27,447	+0.02(+2.17%)
Sep 18, 2023	0.8200	0.9099	0.8200	0.8300	27,812	+0.00(+0.00%)
Sep 15, 2023	0.8600	0.9000	0.8300	0.8300	452,187	-0.03(-3.49%)
Sep 14, 2023	0.8500	0.8980	0.8500	0.8600	23,750	+0.02(+2.82%)
Sep 13, 2023	0.8791	0.8860	0.8363	0.8364	54,617	+0.00(+0.17%)
Sep 12, 2023	0.8800	0.8980	0.8350	0.8350	76,506	-0.02(-1.82%)
Sep 11, 2023	0.9050	0.9623	0.8400	0.8505	84,629	-0.01(-1.35%)
Sep 08, 2023	0.8886	0.8886	0.8505	0.8621	17,900	-0.01(-0.91%)
Sep 07, 2023	0.9056	0.9056	0.8500	0.8700	42,131	-0.00(-0.29%)
Sep 06, 2023	0.9045	0.9129	0.8600	0.8725	33,598	-0.03(-2.86%)
Sep 05, 2023	0.9870	1.000	0.8580	0.8982	144,258	-0.04(-4.45%)
Sep 01, 2023	0.9700	0.9700	0.9000	0.9400	45,538	-0.03(-3.09%)
Aug 31, 2023	0.9700	0.9700	0.9460	0.9700	78,165	+0.02(+2.13%)
Aug 30, 2023	0.8900	0.9645	0.8900	0.9498	47,752	+0.06(+7.20%)
Aug 29, 2023	0.9300	0.9504	0.8800	0.8860	196,505	-0.03(-3.70%)
Aug 28, 2023	0.8842	0.9400	0.8842	0.9200	76,770	+0.03(+3.37%)
Aug 25, 2023	0.8800	0.8998	0.8556	0.8900	103,539	+0.03(+3.49%)
Aug 24, 2023	0.8841	0.8900	0.8600	0.8600	101,208	-0.03(-3.37%)
Aug 23, 2023	0.8551	0.8900	0.8551	0.8900	20,787	+0.02(+2.68%)
Aug 22, 2023	0.8612	0.8874	0.8500	0.8668	32,845	+0.01(+0.79%)
Aug 21, 2023	0.8633	0.9028	0.8500	0.8600	64,554	-0.03(-3.37%)
Aug 18, 2023	0.8200	0.8937	0.8100	0.8900	153,926	+0.08(+9.88%)
Aug 17, 2023	0.8100	0.8400	0.8050	0.8100	133,914	-0.01(-1.22%)
Aug 16, 2023	0.8458	0.8810	0.8200	0.8200	105,516	-0.03(-3.20%)
Aug 15, 2023	0.8600	0.8690	0.8400	0.8471	187,124	-0.02(-2.07%)
Aug 14, 2023	0.8010	0.8784	0.8010	0.8650	164,337	+0.05(+5.62%)
Aug 11, 2023	0.8000	0.8598	0.8000	0.8190	282,638	+0.02(+2.37%)
Aug 10, 2023	0.8500	0.8878	0.7915	0.8000	669,466	-0.05(-6.10%)
Aug 09, 2023	0.9900	0.9900	0.8000	0.8520	726,950	-0.13(-13.06%)
Aug 08, 2023	1.020	1.030	0.9300	0.9800	445,538	-0.04(-4.39%)
Aug 07, 2023	1.060	1.080	1.020	1.025	261,236	-0.04(-3.30%)
Aug 04, 2023	1.050	1.080	1.030	1.060	288,005	+0.04(+3.92%)
Aug 03, 2023	1.040	1.090	1.010	1.020	274,251	-0.02(-1.92%)
Aug 02, 2023	1.110	1.110	1.030	1.040	158,156	-0.05(-4.59%)
Aug 01, 2023	1.150	1.150	1.070	1.090	218,995	-0.04(-3.54%)
Jul 31, 2023	1.090	1.140	1.080	1.130	139,194	+0.04(+3.67%)
Jul 28, 2023	1.110	1.120	1.060	1.090	130,383	+0.03(+2.83%)
Jul 27, 2023	1.110	1.130	1.060	1.060	115,742	-0.07(-6.19%)
Jul 26, 2023	1.070	1.130	1.060	1.130	168,045	+0.07(+6.60%)
Jul 25, 2023	1.110	1.120	1.040	1.060	465,071	-0.05(-4.50%)
Jul 24, 2023	1.140	1.141	1.070	1.110	234,217	-0.05(-4.31%)
Jul 21, 2023	1.150	1.200	1.090	1.160	351,468	+0.02(+1.75%)
Jul 20, 2023	1.180	1.240	1.130	1.140	319,822	-0.05(-4.20%)
Jul 19, 2023	1.170	1.190	1.155	1.190	93,225	+0.01(+0.85%)
Jul 18, 2023	1.180	1.190	1.160	1.180	125,323	+0.01(+0.85%)
Jul 17, 2023	1.250	1.250	1.142	1.170	203,889	-0.08(-6.40%)
Jul 14, 2023	1.290	1.299	1.170	1.250	313,006	+0.00(+0.00%)
Jul 13, 2023	1.220	1.269	1.210	1.250	150,798	+0.04(+3.31%)
Jul 12, 2023	1.250	1.250	1.210	1.210	205,204	-0.03(-2.42%)
Jul 11, 2023	1.210	1.254	1.180	1.240	279,157	+0.01(+1.22%)
Jul 10, 2023	1.190	1.270	1.180	1.225	194,527	+0.03(+2.08%)
Jul 07, 2023	1.160	1.220	1.151	1.200	127,729	+0.05(+4.35%)
Jul 06, 2023	1.140	1.195	1.135	1.150	199,188	+0.00(+0.00%)
Jul 05, 2023	1.200	1.210	1.150	1.150	138,718	-0.05(-4.17%)
Jul 03, 2023	1.200	1.225	1.190	1.200	69,375	-0.02(-1.64%)
Jun 30, 2023	1.270	1.320	1.200	1.220	243,861	-0.06(-4.69%)
Jun 29, 2023	1.180	1.290	1.170	1.280	178,767	+0.11(+9.40%)
Jun 28, 2023	1.140	1.250	1.140	1.170	185,863	+0.01(+0.86%)
Jun 27, 2023	1.180	1.210	1.150	1.160	265,194	-0.02(-1.69%)
Jun 26, 2023	1.410	1.410	1.155	1.180	791,586	-0.24(-16.90%)
Jun 23, 2023	1.160	1.420	1.135	1.420	5,618,362	+0.25(+21.37%)
Jun 22, 2023	1.200	1.210	1.130	1.170	1,045,772	-0.03(-2.50%)
Jun 21, 2023	1.210	1.220	1.110	1.200	434,768	+0.00(+0.00%)
Jun 20, 2023	1.130	1.230	1.100	1.200	786,930	+0.10(+9.09%)
Jun 16, 2023	1.030	1.200	1.020	1.100	2,011,745	+0.09(+8.91%)
Jun 15, 2023	1.020	1.030	1.000	1.010	294,944	-0.01(-0.98%)
Jun 14, 2023	1.010	1.069	1.010	1.020	296,943	+0.00(+0.00%)
Jun 13, 2023	1.020	1.060	1.010	1.020	286,132	+0.01(+0.99%)
Jun 12, 2023	1.080	1.100	1.000	1.010	239,354	-0.05(-4.72%)
Jun 09, 2023	1.080	1.140	1.030	1.060	301,794	-0.01(-0.93%)
Jun 08, 2023	1.020	1.090	1.010	1.070	133,833	+0.05(+4.90%)
Jun 07, 2023	1.010	1.090	1.010	1.020	229,785	+0.00(+0.00%)
Jun 06, 2023	1.030	1.090	1.020	1.020	261,245	-0.01(-0.97%)
Jun 05, 2023	1.120	1.130	1.030	1.030	261,588	-0.10(-8.85%)
Jun 02, 2023	1.050	1.140	1.040	1.130	304,660	+0.11(+10.78%)
Jun 01, 2023	1.060	1.090	1.020	1.020	199,677	-0.03(-2.86%)
May 31, 2023	1.100	1.149	1.040	1.050	1,255,841	-0.03(-2.78%)
May 30, 2023	1.120	1.150	1.070	1.080	204,946	-0.03(-2.70%)
May 26, 2023	1.160	1.180	1.080	1.110	349,148	-0.06(-5.13%)
May 25, 2023	1.180	1.200	1.160	1.170	176,937	+0.02(+1.74%)
May 24, 2023	1.160	1.180	1.150	1.150	81,453	-0.03(-2.54%)
May 23, 2023	1.160	1.200	1.150	1.180	339,219	+0.02(+1.72%)
May 22, 2023	1.180	1.190	1.140	1.160	179,553	-0.03(-2.52%)
May 19, 2023	1.180	1.190	1.161	1.190	114,409	+0.03(+2.59%)
May 18, 2023	1.140	1.170	1.125	1.160	148,467	+0.02(+1.75%)
May 17, 2023	1.110	1.180	1.110	1.140	305,883	+0.03(+2.70%)
May 16, 2023	1.120	1.130	1.090	1.110	131,511	-0.01(-0.89%)
May 15, 2023	1.110	1.120	1.080	1.120	148,552	+0.03(+2.75%)
May 12, 2023	1.140	1.170	1.070	1.090	405,429	-0.04(-3.54%)
May 11, 2023	1.210	1.230	1.130	1.130	266,953	-0.10(-8.13%)
May 10, 2023	1.270	1.370	1.210	1.230	976,182	+0.03(+2.50%)
May 09, 2023	1.200	1.220	1.180	1.200	314,419	+0.00(+0.00%)
May 08, 2023	1.210	1.250	1.195	1.200	101,783	+0.02(+1.69%)
May 05, 2023	1.250	1.250	1.180	1.180	187,702	-0.06(-4.84%)
May 04, 2023	1.200	1.250	1.145	1.240	271,316	+0.03(+2.48%)
May 03, 2023	1.170	1.230	1.160	1.210	130,837	+0.04(+3.42%)
May 02, 2023	1.210	1.260	1.160	1.170	158,356	-0.05(-4.10%)
May 01, 2023	1.250	1.260	1.205	1.220	232,362	-0.03(-2.40%)
Apr 28, 2023	1.200	1.290	1.180	1.250	382,140	+0.05(+4.17%)
Apr 27, 2023	1.190	1.230	1.150	1.200	311,916	+0.02(+1.69%)
Apr 26, 2023	1.210	1.210	1.175	1.180	154,077	-0.04(-3.28%)
Apr 25, 2023	1.220	1.285	1.210	1.220	408,859	-0.01(-0.81%)
Apr 24, 2023	1.180	1.245	1.170	1.230	430,867	+0.05(+4.24%)
Apr 21, 2023	1.240	1.250	1.180	1.180	271,479	-0.07(-5.60%)
Apr 20, 2023	1.200	1.330	1.180	1.250	644,910	+0.05(+4.17%)
Apr 19, 2023	1.160	1.220	1.130	1.200	584,570	+0.04(+3.45%)
Apr 18, 2023	1.140	1.165	1.130	1.160	216,415	+0.02(+1.75%)
Apr 17, 2023	1.170	1.170	1.140	1.140	190,923	+0.00(+0.00%)
Apr 14, 2023	1.160	1.220	1.140	1.140	381,558	-0.01(-0.87%)
Apr 13, 2023	1.150	1.180	1.140	1.150	560,431	+0.00(+0.00%)
Apr 12, 2023	1.170	1.200	1.140	1.150	277,794	-0.02(-1.71%)
Apr 11, 2023	1.170	1.280	1.170	1.170	920,396	+0.00(+0.00%)
Apr 10, 2023	1.130	1.190	1.120	1.170	431,869	+0.01(+0.86%)
Apr 06, 2023	1.160	1.170	1.100	1.160	279,427	+0.00(+0.00%)
Apr 05, 2023	1.190	1.210	1.160	1.160	336,436	-0.04(-3.33%)
Apr 04, 2023	1.190	1.210	1.160	1.200	408,715	-0.01(-0.83%)