Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.000	4.160	4.000	4.090	414,700	+0.04(+0.99%)
Dec 30, 2019	4.090	4.165	4.030	4.050	323,024	-0.01(-0.25%)
Dec 27, 2019	3.970	4.120	3.970	4.060	359,700	+0.10(+2.53%)
Dec 26, 2019	4.170	4.180	3.940	3.960	589,184	-0.20(-4.81%)
Dec 24, 2019	4.030	4.160	4.000	4.160	184,000	+0.15(+3.74%)
Dec 23, 2019	4.040	4.090	3.960	4.010	303,405	-0.01(-0.25%)
Dec 20, 2019	3.970	4.060	3.930	4.020	854,500	+0.03(+0.75%)
Dec 19, 2019	4.100	4.130	3.970	3.990	880,750	-0.09(-2.21%)
Dec 18, 2019	4.190	4.270	4.055	4.080	1,602,532	-0.09(-2.16%)
Dec 17, 2019	4.010	4.260	3.870	4.170	1,147,898	+0.16(+3.86%)
Dec 16, 2019	3.860	4.190	3.860	4.015	1,091,114	+0.16(+4.29%)
Dec 13, 2019	3.880	3.930	3.790	3.850	397,600	-0.03(-0.77%)
Dec 12, 2019	3.710	3.930	3.710	3.880	469,251	+0.17(+4.58%)
Dec 11, 2019	3.710	3.760	3.660	3.710	253,652	+0.02(+0.54%)
Dec 10, 2019	3.560	3.700	3.520	3.690	518,946	+0.10(+2.79%)
Dec 09, 2019	3.720	3.850	3.570	3.590	460,459	-0.11(-2.97%)
Dec 06, 2019	3.650	3.780	3.650	3.700	305,500	+0.05(+1.37%)
Dec 05, 2019	3.680	3.700	3.590	3.650	430,361	-0.03(-0.82%)
Dec 04, 2019	3.620	3.750	3.590	3.680	522,142	+0.05(+1.38%)
Dec 03, 2019	3.450	3.630	3.400	3.630	403,364	+0.13(+3.71%)