Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.140	7.200	7.030	7.040	169,311	-0.15(-2.09%)
Aug 30, 2021	7.400	7.400	7.120	7.190	167,809	-0.17(-2.31%)
Aug 27, 2021	7.090	7.420	7.090	7.360	117,706	+0.27(+3.81%)
Aug 26, 2021	7.190	7.230	7.090	7.090	87,377	-0.10(-1.39%)
Aug 25, 2021	7.440	7.500	7.180	7.190	149,373	-0.19(-2.57%)
Aug 24, 2021	7.150	7.535	7.150	7.380	429,642	+0.24(+3.36%)
Aug 23, 2021	7.050	7.250	7.045	7.140	154,582	+0.09(+1.28%)
Aug 20, 2021	6.740	7.090	6.740	7.050	334,270	+0.25(+3.68%)
Aug 19, 2021	6.860	6.920	6.540	6.800	184,570	-0.14(-2.02%)
Aug 18, 2021	6.700	7.090	6.660	6.940	265,853	+0.19(+2.81%)
Aug 17, 2021	6.750	6.870	6.570	6.750	780,311	-0.09(-1.32%)
Aug 16, 2021	7.150	7.150	6.830	6.840	341,615	-0.37(-5.13%)
Aug 13, 2021	7.190	7.320	7.100	7.210	202,897	+0.04(+0.56%)
Aug 12, 2021	7.330	7.350	7.110	7.170	138,228	-0.13(-1.78%)
Aug 11, 2021	7.250	7.310	7.060	7.300	235,729	+0.08(+1.11%)
Aug 10, 2021	7.280	7.280	7.061	7.220	145,273	+0.01(+0.14%)
Aug 09, 2021	7.330	7.470	7.200	7.210	216,506	-0.19(-2.57%)
Aug 06, 2021	7.100	7.470	7.070	7.400	271,202	+0.31(+4.37%)
Aug 05, 2021	7.120	7.400	7.070	7.090	392,255	-0.17(-2.34%)
Aug 04, 2021	7.480	7.540	7.250	7.260	458,605	-0.30(-3.97%)
Aug 03, 2021	7.670	7.690	7.460	7.560	285,352	-0.14(-1.82%)