Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.100	1.149	1.040	1.050	1,255,841	-0.03(-2.78%)
May 30, 2023	1.120	1.150	1.070	1.080	204,946	-0.03(-2.70%)
May 26, 2023	1.160	1.180	1.080	1.110	349,148	-0.06(-5.13%)
May 25, 2023	1.180	1.200	1.160	1.170	176,937	+0.02(+1.74%)
May 24, 2023	1.160	1.180	1.150	1.150	81,453	-0.03(-2.54%)
May 23, 2023	1.160	1.200	1.150	1.180	339,219	+0.02(+1.72%)
May 22, 2023	1.180	1.190	1.140	1.160	179,553	-0.03(-2.52%)
May 19, 2023	1.180	1.190	1.161	1.190	114,409	+0.03(+2.59%)
May 18, 2023	1.140	1.170	1.125	1.160	148,467	+0.02(+1.75%)
May 17, 2023	1.110	1.180	1.110	1.140	305,883	+0.03(+2.70%)
May 16, 2023	1.120	1.130	1.090	1.110	131,511	-0.01(-0.89%)
May 15, 2023	1.110	1.120	1.080	1.120	148,552	+0.03(+2.75%)
May 12, 2023	1.140	1.170	1.070	1.090	405,429	-0.04(-3.54%)
May 11, 2023	1.210	1.230	1.130	1.130	266,953	-0.10(-8.13%)
May 10, 2023	1.270	1.370	1.210	1.230	976,182	+0.03(+2.50%)
May 09, 2023	1.200	1.220	1.180	1.200	314,419	+0.00(+0.00%)
May 08, 2023	1.210	1.250	1.195	1.200	101,783	+0.02(+1.69%)
May 05, 2023	1.250	1.250	1.180	1.180	187,702	-0.06(-4.84%)
May 04, 2023	1.200	1.250	1.145	1.240	271,316	+0.03(+2.48%)
May 03, 2023	1.170	1.230	1.160	1.210	130,837	+0.04(+3.42%)
May 02, 2023	1.210	1.260	1.160	1.170	158,356	-0.05(-4.10%)