Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.00	19.27	18.74	19.21	556,608	+0.21(+1.11%)
May 30, 2018	19.53	19.70	18.95	19.00	501,842	-0.50(-2.56%)
May 29, 2018	19.67	19.91	18.97	19.50	425,712	-0.39(-1.96%)
May 25, 2018		19.89	19.89	19.89	0	+0.38(+1.95%)
May 24, 2018	20.01	20.09	18.96	19.51	698,336	-0.59(-2.94%)
May 23, 2018	19.85	20.51	19.47	20.10	419,098	+0.15(+0.75%)
May 22, 2018	20.87	20.87	19.70	19.95	548,669	-0.78(-3.76%)
May 21, 2018	20.92	21.45	20.59	20.73	595,622	-0.03(-0.14%)
May 18, 2018	20.57	21.00	20.57	20.76	354,539	+0.12(+0.58%)
May 17, 2018	20.92	21.10	20.60	20.64	502,207	-0.42(-1.99%)
May 16, 2018	20.46	21.42	20.36	21.06	788,526	+0.55(+2.68%)
May 15, 2018	20.21	20.69	20.02	20.51	782,156	+0.09(+0.44%)
May 14, 2018	20.00	20.94	19.95	20.42	1,095,017	+0.40(+2.00%)
May 11, 2018	21.57	22.42	19.55	20.02	2,695,410	-2.54(-11.26%)
May 10, 2018	22.74	22.80	22.02	22.56	1,118,400	-0.07(-0.31%)
May 09, 2018	22.70	23.00	22.03	22.63	919,818	-0.07(-0.31%)
May 08, 2018	22.78	23.25	22.51	22.70	602,674	-0.25(-1.09%)
May 07, 2018	22.72	23.34	22.11	22.95	810,142	+0.20(+0.88%)
May 04, 2018	22.75	23.50	22.29	22.75	895,372	+0.01(+0.04%)
May 03, 2018	23.88	23.88	22.71	22.74	936,989	-1.23(-5.13%)
May 02, 2018	23.68	24.81	23.63	23.97	1,580,454	+0.29(+1.22%)