Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.380	6.650	6.320	6.590	397,343	+0.25(+3.94%)
Jul 30, 2019	6.240	6.590	5.770	6.340	839,628	-0.49(-7.17%)
Jul 29, 2019	6.800	6.910	6.680	6.830	210,316	+0.06(+0.89%)
Jul 26, 2019	6.690	6.820	6.600	6.770	379,700	+0.11(+1.65%)
Jul 25, 2019	6.850	6.850	6.600	6.660	141,847	-0.17(-2.49%)
Jul 24, 2019	6.630	6.840	6.580	6.830	169,462	+0.18(+2.71%)
Jul 23, 2019	6.630	6.740	6.560	6.650	203,078	+0.04(+0.61%)
Jul 22, 2019	6.640	6.750	6.550	6.610	190,024	-0.03(-0.45%)
Jul 19, 2019	6.600	6.710	6.570	6.640	137,000	+0.01(+0.15%)
Jul 18, 2019	6.570	6.800	6.550	6.630	188,063	+0.06(+0.91%)
Jul 17, 2019	6.500	6.620	6.390	6.570	167,034	+0.07(+1.08%)
Jul 16, 2019	6.790	6.811	6.460	6.500	292,043	-0.28(-4.13%)
Jul 15, 2019	6.610	6.800	6.480	6.780	688,127	+0.18(+2.73%)
Jul 12, 2019	6.420	6.650	6.410	6.600	213,600	+0.22(+3.45%)
Jul 11, 2019	6.380	6.430	6.220	6.380	138,550	-0.02(-0.31%)
Jul 10, 2019	6.220	6.530	6.180	6.400	222,395	+0.23(+3.73%)
Jul 09, 2019	6.110	6.210	6.050	6.170	125,214	+0.02(+0.33%)
Jul 08, 2019	6.330	6.340	6.110	6.150	114,646	-0.21(-3.30%)
Jul 05, 2019	6.330	6.370	6.260	6.360	109,700	+0.00(+0.00%)
Jul 03, 2019	6.400	6.400	6.310	6.360	53,200	-0.01(-0.16%)
Jul 02, 2019	6.420	6.570	6.340	6.370	158,155	-0.01(-0.16%)