Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.310	8.630	8.050	8.210	485,100	-0.23(-2.73%)
Feb 25, 2021	9.030	9.140	8.310	8.440	598,971	-0.68(-7.46%)
Feb 24, 2021	9.480	9.600	8.980	9.120	674,296	-0.02(-0.22%)
Feb 23, 2021	9.270	9.610	8.370	9.140	1,013,824	-0.60(-6.16%)
Feb 22, 2021	11.00	11.60	9.520	9.740	1,974,330	-0.90(-8.46%)
Feb 19, 2021	10.65	13.15	10.51	10.64	14,631,500	+2.12(+24.88%)
Feb 18, 2021	8.880	8.880	8.430	8.520	886,946	-0.24(-2.74%)
Feb 17, 2021	9.100	9.160	8.720	8.760	423,984	-0.33(-3.63%)
Feb 16, 2021	9.350	9.720	9.030	9.090	590,155	-0.31(-3.30%)
Feb 12, 2021	9.210	9.540	9.010	9.400	374,200	+0.34(+3.75%)
Feb 11, 2021	9.100	9.355	8.970	9.060	200,271	-0.03(-0.33%)
Feb 10, 2021	9.110	9.190	8.630	9.090	292,551	+0.16(+1.79%)
Feb 09, 2021	8.830	9.060	8.630	8.930	218,584	+0.13(+1.48%)
Feb 08, 2021	8.340	8.810	8.320	8.800	260,862	+0.52(+6.28%)
Feb 05, 2021	8.400	8.490	8.270	8.280	188,400	-0.07(-0.84%)
Feb 04, 2021	8.505	8.505	8.140	8.350	247,064	+0.13(+1.58%)
Feb 03, 2021	8.170	8.290	8.050	8.220	253,054	+0.18(+2.24%)
Feb 02, 2021	7.970	8.090	7.770	8.040	233,371	+0.14(+1.77%)