Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5505	0.5914	0.5505	0.5578	129,752	-0.00(-0.39%)
Oct 30, 2023	0.6000	0.6424	0.5510	0.5600	219,583	-0.06(-9.24%)
Oct 27, 2023	0.5880	0.6200	0.5410	0.6170	104,000	+0.06(+10.18%)
Oct 26, 2023	0.5900	0.6173	0.5560	0.5600	58,093	-0.02(-3.45%)
Oct 25, 2023	0.5771	0.6027	0.5600	0.5800	30,247	-0.02(-2.52%)
Oct 24, 2023	0.6377	0.6500	0.5886	0.5950	98,274	-0.04(-6.74%)
Oct 23, 2023	0.6500	0.6500	0.6231	0.6380	44,539	-0.06(-8.86%)
Oct 20, 2023	0.6490	0.7000	0.6460	0.7000	86,634	+0.05(+7.71%)
Oct 19, 2023	0.6490	0.6500	0.6450	0.6499	66,622	+0.01(+1.53%)
Oct 18, 2023	0.6325	0.7200	0.6300	0.6401	93,595	-0.00(-0.47%)
Oct 17, 2023	0.6254	0.6902	0.6000	0.6431	82,897	+0.00(+0.75%)
Oct 16, 2023	0.6414	0.6500	0.5701	0.6383	125,938	-0.01(-0.82%)
Oct 13, 2023	0.5500	0.6500	0.5500	0.6436	106,301	+0.09(+17.02%)
Oct 12, 2023	0.5800	0.6100	0.4900	0.5500	432,859	-0.05(-7.72%)
Oct 11, 2023	0.6300	0.6601	0.5820	0.5960	323,287	-0.05(-8.31%)
Oct 10, 2023	0.6814	0.7252	0.6073	0.6500	178,423	-0.01(-1.81%)
Oct 09, 2023	0.7178	0.7300	0.6550	0.6620	70,434	-0.08(-10.54%)
Oct 06, 2023	0.7200	0.7500	0.6204	0.7400	293,728	+0.03(+4.95%)
Oct 05, 2023	0.7602	0.8000	0.7001	0.7051	97,690	-0.07(-9.60%)
Oct 04, 2023	0.8045	0.8190	0.7800	0.7800	14,636	-0.00(-0.13%)
Oct 03, 2023	0.7900	0.8400	0.7400	0.7810	117,594	+0.01(+0.77%)