Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.250	1.260	1.200	1.240	123,340	+0.02(+1.64%)
Oct 28, 2022	1.260	1.280	1.210	1.220	190,464	-0.04(-3.17%)
Oct 27, 2022	1.230	1.270	1.226	1.260	145,020	+0.03(+2.44%)
Oct 26, 2022	1.230	1.290	1.220	1.230	168,244	+0.00(+0.00%)
Oct 25, 2022	1.150	1.250	1.120	1.230	244,804	+0.06(+5.13%)
Oct 24, 2022	1.270	1.270	1.170	1.170	251,030	-0.08(-6.40%)
Oct 21, 2022	1.230	1.300	1.210	1.250	263,529	+0.01(+0.81%)
Oct 20, 2022	1.230	1.300	1.220	1.240	268,072	-0.04(-3.13%)
Oct 19, 2022	1.240	1.280	1.240	1.280	280,076	-0.01(-0.78%)
Oct 18, 2022	1.370	1.380	1.230	1.290	638,662	-0.01(-0.77%)
Oct 17, 2022	1.240	1.320	1.200	1.300	589,904	+0.04(+3.17%)
Oct 14, 2022	1.410	1.440	1.250	1.260	820,559	-0.16(-11.27%)
Oct 13, 2022	1.390	1.540	1.340	1.420	1,121,007	+0.01(+0.71%)
Oct 12, 2022	1.580	1.590	1.370	1.410	1,376,127	-0.18(-11.32%)
Oct 11, 2022	1.680	1.810	1.520	1.590	2,157,086	-0.10(-5.92%)
Oct 10, 2022	1.670	1.760	1.620	1.690	510,583	-0.01(-0.59%)
Oct 07, 2022	1.760	1.770	1.610	1.700	857,140	-0.07(-3.95%)
Oct 06, 2022	1.800	2.100	1.750	1.770	2,374,708	-0.02(-1.12%)
Oct 05, 2022	1.750	1.860	1.720	1.790	200,152	+0.00(+0.00%)
Oct 04, 2022	1.710	1.820	1.710	1.790	219,557	+0.09(+5.29%)