Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.500	6.589	6.240	6.540	8,100	+0.27(+4.31%)
Mar 30, 2004	6.090	6.620	5.900	6.270	23,000	+0.14(+2.28%)
Mar 29, 2004	5.910	6.139	5.910	6.130	6,800	+0.01(+0.16%)
Mar 26, 2004	5.770	6.120	5.720	6.120	3,900	+0.23(+3.90%)
Mar 25, 2004	5.880	5.900	5.730	5.890	21,400	+0.14(+2.43%)
Mar 24, 2004	5.760	5.830	5.680	5.750	7,800	-0.10(-1.73%)
Mar 23, 2004	5.890	5.900	5.810	5.851	8,600	-0.08(-1.33%)
Mar 22, 2004	5.890	6.030	5.740	5.930	3,800	-0.17(-2.79%)
Mar 19, 2004	6.000	6.100	5.980	6.100	2,600	+0.07(+1.16%)
Mar 18, 2004	6.030	6.050	5.950	6.030	4,400	-0.02(-0.33%)
Mar 17, 2004	5.900	6.310	5.900	6.050	16,300	+0.00(+0.00%)
Mar 16, 2004	5.880	6.269	5.880	6.050	5,600	+0.17(+2.89%)
Mar 15, 2004	7.000	7.000	5.681	5.880	12,400	-0.22(-3.61%)
Mar 12, 2004	6.550	6.600	6.050	6.100	8,100	+0.05(+0.83%)
Mar 11, 2004	6.760	6.760	6.000	6.050	50,400	-0.71(-10.50%)
Mar 10, 2004	6.880	6.990	6.760	6.760	5,800	-0.24(-3.43%)
Mar 09, 2004	6.990	7.140	6.781	7.000	8,500	-0.15(-2.08%)
Mar 08, 2004	7.240	7.240	6.690	7.149	9,100	-0.03(-0.43%)
Mar 05, 2004	7.000	7.180	6.650	7.180	21,200	+0.02(+0.28%)
Mar 04, 2004	7.250	7.250	6.830	7.160	9,500	+0.03(+0.42%)
Mar 03, 2004	7.060	7.130	7.030	7.130	3,500	+0.03(+0.42%)
Mar 02, 2004	7.110	7.210	7.100	7.100	3,600	+0.07(+1.00%)