Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.80	17.30	16.80	17.00	50,372	+0.10(+0.59%)
Jun 29, 2017	17.10	17.10	16.75	16.90	23,469	-0.20(-1.17%)
Jun 28, 2017	16.85	17.40	16.85	17.10	56,402	+0.40(+2.40%)
Jun 27, 2017	17.15	17.15	16.60	16.70	50,652	-0.50(-2.91%)
Jun 26, 2017	16.90	17.35	16.75	17.20	35,884	+0.45(+2.69%)
Jun 23, 2017	17.00	17.05	16.65	16.75	261,236	-0.25(-1.47%)
Jun 22, 2017	17.15	17.15	16.90	17.00	74,606	-0.10(-0.58%)
Jun 21, 2017	17.45	17.45	16.75	17.10	67,186	-0.15(-0.87%)
Jun 20, 2017	17.75	17.95	17.10	17.25	64,358	-0.50(-2.82%)
Jun 19, 2017	17.75	17.90	17.60	17.75	41,574	+0.00(+0.00%)
Jun 16, 2017	17.55	18.10	17.50	17.75	321,683	+0.10(+0.57%)
Jun 15, 2017	17.85	18.00	17.50	17.65	79,162	-0.30(-1.67%)
Jun 14, 2017	18.10	18.10	17.85	17.95	68,940	-0.20(-1.10%)
Jun 13, 2017	18.20	18.27	17.77	18.15	47,943	+0.00(+0.00%)
Jun 12, 2017	17.85	18.15	17.70	18.15	40,774	+0.25(+1.40%)
Jun 09, 2017	17.95	18.25	17.80	17.90	41,010	-0.20(-1.10%)
Jun 08, 2017	18.00	18.20	18.00	18.10	25,495	+0.05(+0.28%)
Jun 07, 2017	18.20	18.30	17.85	18.05	34,666	-0.15(-0.82%)
Jun 06, 2017	18.05	18.20	17.80	18.20	50,546	+0.10(+0.55%)
Jun 05, 2017	18.10	18.25	17.80	18.10	35,569	-0.05(-0.28%)
Jun 02, 2017	18.30	18.48	17.90	18.15	57,990	+0.05(+0.28%)
Jun 01, 2017	18.20	18.40	18.05	18.10	39,887	-0.15(-0.82%)
May 31, 2017	18.05	18.30	17.80	18.25	134,453	+0.20(+1.11%)
May 30, 2017	18.05	18.15	17.75	18.05	81,776	+0.10(+0.56%)
May 26, 2017	17.95	18.00	17.75	17.95	16,353	-0.10(-0.55%)
May 25, 2017	17.95	18.10	17.40	18.05	30,486	+0.15(+0.84%)
May 24, 2017	18.00	18.10	17.75	17.90	29,660	-0.05(-0.28%)
May 23, 2017	18.10	18.15	17.70	17.95	32,954	-0.20(-1.10%)
May 22, 2017	18.15	18.20	17.95	18.15	23,866	+0.20(+1.11%)
May 19, 2017	17.95	18.50	17.75	17.95	31,564	+0.10(+0.56%)
May 18, 2017	18.20	18.40	17.75	17.85	51,245	-0.50(-2.72%)
May 17, 2017	18.60	18.70	18.35	18.35	80,983	-0.35(-1.87%)
May 16, 2017	18.75	18.93	18.60	18.70	195,192	-0.10(-0.53%)
May 15, 2017	18.75	18.85	18.75	18.80	50,321	+0.15(+0.80%)
May 12, 2017	18.95	19.45	18.65	18.65	124,690	-0.70(-3.62%)
May 11, 2017	18.75	19.60	18.60	19.35	120,681	+0.45(+2.38%)
May 10, 2017	18.85	19.00	18.50	18.90	76,042	-0.05(-0.26%)
May 09, 2017	18.85	18.98	18.75	18.95	30,457	+0.00(+0.00%)
May 08, 2017	19.00	19.00	18.55	18.95	44,091	+0.05(+0.26%)
May 05, 2017	18.75	19.00	18.73	18.90	27,837	+0.20(+1.07%)
May 04, 2017	18.90	18.90	18.55	18.70	36,000	-0.20(-1.06%)
May 03, 2017	18.95	19.00	18.82	18.90	39,008	-0.05(-0.26%)
May 02, 2017	18.80	19.00	18.65	18.95	79,146	+0.20(+1.07%)
May 01, 2017	18.75	18.85	18.45	18.75	47,452	+0.15(+0.81%)
Apr 28, 2017	18.70	18.85	18.40	18.60	41,187	-0.10(-0.53%)
Apr 27, 2017	18.75	18.98	18.55	18.70	29,694	-0.10(-0.53%)
Apr 26, 2017	18.70	18.85	18.68	18.80	70,926	+0.05(+0.27%)
Apr 25, 2017	18.50	18.90	18.50	18.75	75,135	+0.35(+1.90%)
Apr 24, 2017	18.20	18.55	18.20	18.40	77,400	+0.40(+2.22%)
Apr 21, 2017	18.05	18.15	18.00	18.00	154,212	-0.10(-0.55%)
Apr 20, 2017	18.10	18.18	18.00	18.10	113,896	+0.05(+0.28%)
Apr 19, 2017	18.05	18.20	18.00	18.05	89,780	+0.05(+0.28%)
Apr 18, 2017	17.75	18.05	17.50	18.00	61,403	+0.15(+0.84%)
Apr 17, 2017	17.70	17.85	17.60	17.85	54,787	+0.20(+1.13%)
Apr 13, 2017	17.95	18.05	17.60	17.65	55,053	-0.50(-2.75%)
Apr 12, 2017	18.45	18.50	18.00	18.15	39,569	-0.35(-1.89%)
Apr 11, 2017	18.15	18.55	18.12	18.50	111,293	+0.35(+1.93%)
Apr 10, 2017		18.35	17.70	18.15	109,815	+0.45(+2.54%)
Apr 07, 2017	17.60	17.85	17.55	17.70	44,064	+0.10(+0.57%)
Apr 06, 2017	17.40	17.70	17.25	17.60	57,660	+0.15(+0.86%)
Apr 05, 2017	17.40	17.75	17.20	17.45	99,656	+0.05(+0.29%)
Apr 04, 2017	17.25	17.40	17.05	17.40	67,477	+0.20(+1.16%)