Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.17	13.34	12.85	12.99	511,531	-0.07(-0.54%)
Jun 29, 2015	13.24	13.52	13.04	13.06	76,391	-0.22(-1.66%)
Jun 26, 2015	13.06	13.59	13.06	13.28	664,913	+0.16(+1.22%)
Jun 25, 2015	13.12	13.52	13.00	13.12	31,019	-0.04(-0.30%)
Jun 24, 2015	13.27	13.38	13.02	13.16	19,236	-0.03(-0.23%)
Jun 23, 2015	13.15	13.38	13.05	13.19	32,089	-0.01(-0.08%)
Jun 22, 2015	13.54	13.85	13.09	13.20	31,175	-0.20(-1.49%)
Jun 19, 2015	13.64	13.69	13.15	13.40	189,164	+0.17(+1.28%)
Jun 18, 2015	13.39	13.70	13.03	13.23	74,597	+0.11(+0.84%)
Jun 17, 2015	13.00	13.97	13.00	13.12	73,909	+0.07(+0.54%)
Jun 16, 2015	13.44	13.44	12.91	13.05	43,847	+0.01(+0.08%)
Jun 15, 2015	13.30	13.45	12.84	13.04	52,722	-0.21(-1.58%)
Jun 12, 2015	13.04	13.50	12.97	13.25	62,287	+0.17(+1.30%)
Jun 11, 2015	13.38	13.58	12.76	13.08	70,076	-0.13(-0.98%)
Jun 10, 2015	13.30	13.50	13.21	13.21	36,879	+0.02(+0.15%)
Jun 09, 2015	12.82	14.19	12.30	13.19	84,720	+0.49(+3.86%)
Jun 08, 2015	12.50	13.42	12.40	12.70	37,896	+0.38(+3.08%)
Jun 05, 2015	12.86	13.21	12.09	12.32	94,109	-0.56(-4.35%)
Jun 04, 2015	13.10	13.37	12.50	12.88	49,885	-0.13(-1.00%)
Jun 03, 2015	13.45	13.50	12.88	13.01	21,102	-0.39(-2.91%)
Jun 02, 2015	13.38	13.99	13.12	13.40	119,086	+0.06(+0.45%)