Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.55	22.10	21.44	21.85	216,205	+0.32(+1.49%)
Aug 30, 2023	21.26	22.00	21.19	21.53	204,779	+0.19(+0.89%)
Aug 29, 2023	21.15	21.40	20.78	21.34	150,355	+0.23(+1.09%)
Aug 28, 2023	21.25	21.54	21.06	21.11	133,372	-0.05(-0.24%)
Aug 25, 2023	21.25	21.58	20.86	21.16	108,892	-0.01(-0.05%)
Aug 24, 2023	22.35	22.39	21.15	21.17	163,926	-1.24(-5.53%)
Aug 23, 2023	22.00	22.70	21.92	22.41	194,068	+0.52(+2.38%)
Aug 22, 2023	21.83	22.06	21.63	21.89	134,545	+0.12(+0.55%)
Aug 21, 2023	21.75	22.05	21.61	21.77	205,315	+0.03(+0.14%)
Aug 18, 2023	20.61	21.90	20.50	21.74	284,976	+1.25(+6.10%)
Aug 17, 2023	20.50	21.01	20.42	20.49	182,342	+0.04(+0.20%)
Aug 16, 2023	20.42	21.36	20.38	20.45	233,234	+0.07(+0.34%)
Aug 15, 2023	21.10	21.10	20.18	20.38	244,591	-0.64(-3.04%)
Aug 14, 2023	21.06	21.60	20.72	21.02	432,502	-0.08(-0.38%)
Aug 11, 2023	20.03	21.73	19.96	21.10	591,629	+1.08(+5.39%)
Aug 10, 2023	21.90	22.18	18.93	20.02	851,517	-0.82(-3.93%)
Aug 09, 2023	21.22	21.40	20.64	20.84	376,506	-0.23(-1.09%)
Aug 08, 2023	20.65	21.20	20.14	21.07	201,522	+0.07(+0.33%)
Aug 07, 2023	20.53	21.09	20.28	21.00	209,568	+0.50(+2.44%)
Aug 04, 2023	20.50	20.80	20.14	20.50	189,867	+0.16(+0.79%)
Aug 03, 2023	20.23	20.58	20.05	20.34	148,812	+0.07(+0.35%)
Aug 02, 2023	20.85	20.86	20.18	20.27	160,505	-0.86(-4.07%)