Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.55	25.18	24.39	24.86	174,687	+0.35(+1.43%)
Jun 29, 2021	25.00	25.43	24.33	24.51	139,041	-0.48(-1.92%)
Jun 28, 2021	27.40	27.52	24.87	24.99	196,788	-2.55(-9.26%)
Jun 25, 2021	27.00	28.12	26.82	27.54	307,519	+0.62(+2.30%)
Jun 24, 2021	26.61	27.21	26.03	26.92	143,583	+0.59(+2.24%)
Jun 23, 2021	26.63	26.76	26.20	26.33	94,444	-0.22(-0.83%)
Jun 22, 2021	26.34	26.65	25.71	26.55	97,293	-0.02(-0.08%)
Jun 21, 2021	26.35	27.40	26.26	26.57	200,260	+0.47(+1.80%)
Jun 18, 2021	25.77	26.34	25.45	26.10	399,080	+0.19(+0.73%)
Jun 17, 2021	26.54	26.94	25.12	25.91	184,239	-0.57(-2.15%)
Jun 16, 2021	26.54	26.73	26.21	26.48	107,680	-0.04(-0.15%)
Jun 15, 2021	26.12	26.58	26.12	26.52	126,605	+0.42(+1.61%)
Jun 14, 2021	25.80	26.80	25.71	26.10	138,511	+0.50(+1.95%)
Jun 11, 2021	25.77	26.08	25.50	25.60	109,323	+0.09(+0.35%)
Jun 10, 2021	25.36	26.28	25.15	25.51	182,294	+0.45(+1.80%)
Jun 09, 2021	25.83	25.83	24.89	25.06	69,183	-0.59(-2.30%)
Jun 08, 2021	25.48	25.97	25.21	25.65	54,095	+0.17(+0.67%)
Jun 07, 2021	26.84	26.97	25.41	25.48	92,549	-1.37(-5.10%)
Jun 04, 2021	26.77	27.14	26.60	26.85	68,264	+0.41(+1.55%)
Jun 03, 2021	26.01	26.61	25.66	26.44	82,190	+0.46(+1.77%)
Jun 02, 2021	26.46	26.46	25.43	25.98	89,237	-0.47(-1.78%)