Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.61	13.61	13.21	13.37	586,080	-0.33(-2.41%)
May 27, 2022	13.48	13.79	13.44	13.70	94,971	+0.32(+2.39%)
May 26, 2022	13.48	13.73	13.37	13.38	117,115	+0.04(+0.30%)
May 25, 2022	13.26	13.41	12.99	13.34	138,606	+0.14(+1.06%)
May 24, 2022	12.83	13.33	12.83	13.20	109,413	+0.26(+2.01%)
May 23, 2022	13.10	13.36	12.88	12.94	168,636	+0.03(+0.23%)
May 20, 2022	13.11	13.11	12.68	12.91	84,114	-0.03(-0.23%)
May 19, 2022	13.18	13.34	12.94	12.94	127,051	-0.29(-2.19%)
May 18, 2022	13.77	13.82	13.18	13.23	107,236	-0.72(-5.16%)
May 17, 2022	13.89	13.96	13.55	13.95	100,967	+0.26(+1.90%)
May 16, 2022	13.80	14.17	13.69	13.69	138,137	-0.10(-0.73%)
May 13, 2022	13.15	13.83	13.15	13.79	191,254	+0.80(+6.16%)
May 12, 2022	12.60	13.04	12.59	12.99	132,115	+0.43(+3.42%)
May 11, 2022	12.70	12.73	12.41	12.56	121,474	-0.04(-0.32%)
May 10, 2022	12.67	12.85	12.44	12.60	116,640	+0.00(+0.00%)
May 09, 2022	12.30	12.63	12.25	12.60	92,047	+0.18(+1.45%)
May 06, 2022	12.47	12.52	12.19	12.42	97,357	+0.01(+0.04%)
May 05, 2022	12.72	12.72	12.19	12.41	116,264	-0.47(-3.61%)
May 04, 2022	12.71	12.92	12.33	12.88	99,879	+0.24(+1.90%)
May 03, 2022	12.73	12.77	12.52	12.64	63,224	-0.10(-0.78%)
May 02, 2022	12.73	12.87	12.51	12.74	108,680	+0.02(+0.16%)
Apr 29, 2022	12.91	12.99	12.68	12.72	116,405	-0.24(-1.85%)
Apr 28, 2022	12.85	12.99	12.66	12.96	90,305	+0.22(+1.73%)
Apr 27, 2022	12.78	12.89	12.61	12.74	95,861	+0.08(+0.63%)
Apr 26, 2022	12.69	12.70	12.49	12.66	90,897	-0.15(-1.17%)
Apr 25, 2022	12.88	12.89	12.28	12.81	171,358	-0.15(-1.16%)
Apr 22, 2022	13.12	13.23	12.85	12.96	115,418	-0.19(-1.44%)
Apr 21, 2022	13.44	13.44	13.03	13.15	109,676	-0.18(-1.35%)
Apr 20, 2022	13.09	13.34	13.09	13.33	53,732	+0.15(+1.14%)
Apr 19, 2022	12.66	13.27	12.66	13.18	93,841	+0.47(+3.70%)
Apr 18, 2022	13.21	13.31	12.64	12.71	103,055	-0.46(-3.49%)
Apr 14, 2022	12.94	13.19	12.79	13.17	145,555	+0.27(+2.09%)
Apr 13, 2022	12.50	12.96	12.50	12.90	96,719	+0.37(+2.95%)
Apr 12, 2022	12.58	12.74	12.45	12.53	63,592	-0.06(-0.48%)
Apr 11, 2022	13.10	13.10	12.55	12.59	139,556	-0.43(-3.30%)
Apr 08, 2022	12.65	13.15	12.64	13.02	97,077	+0.41(+3.25%)
Apr 07, 2022	12.92	13.26	12.51	12.61	101,329	+0.28(+2.27%)
Apr 06, 2022	12.24	12.40	11.95	12.33	80,911	+0.03(+0.24%)
Apr 05, 2022	12.61	12.72	12.27	12.30	64,800	-0.35(-2.77%)
Apr 04, 2022	13.08	13.08	12.61	12.65	92,512	-0.28(-2.17%)
Apr 01, 2022	12.64	12.99	12.64	12.93	75,642	+0.28(+2.21%)
Mar 31, 2022	12.84	12.84	12.43	12.65	130,533	-0.17(-1.33%)
Mar 30, 2022	12.88	13.26	12.77	12.82	154,389	-0.02(-0.16%)
Mar 29, 2022	12.76	12.98	12.62	12.84	120,260	+0.19(+1.50%)
Mar 28, 2022	12.34	12.97	12.21	12.65	263,425	+0.37(+3.01%)
Mar 25, 2022	12.27	12.39	12.05	12.28	154,354	+0.21(+1.74%)
Mar 24, 2022	11.96	12.09	11.62	12.07	112,210	+0.24(+2.03%)
Mar 23, 2022	12.14	12.14	11.72	11.83	156,386	-0.38(-3.11%)
Mar 22, 2022	11.86	12.24	11.86	12.21	120,689	+0.43(+3.65%)
Mar 21, 2022	11.75	12.09	11.70	11.78	186,862	+0.03(+0.26%)
Mar 18, 2022	11.71	12.29	11.64	11.75	719,383	+0.00(+0.00%)
Mar 17, 2022	11.73	11.87	11.53	11.75	248,402	-0.08(-0.68%)
Mar 16, 2022	11.74	11.87	11.58	11.83	310,740	+0.25(+2.16%)
Mar 15, 2022	11.76	11.89	11.30	11.58	252,827	-0.14(-1.19%)
Mar 14, 2022	12.01	12.16	11.57	11.72	257,289	-0.16(-1.35%)
Mar 11, 2022	11.11	12.25	11.04	11.88	466,138	-1.46(-10.94%)
Mar 10, 2022	13.13	13.39	12.93	13.34	81,181	+0.04(+0.30%)
Mar 09, 2022	13.46	13.57	13.25	13.30	101,384	-0.02(-0.15%)
Mar 08, 2022	13.60	13.74	13.25	13.32	81,424	-0.15(-1.11%)
Mar 07, 2022	13.33	13.74	13.26	13.47	102,358	+0.20(+1.51%)
Mar 04, 2022	13.28	13.45	12.98	13.27	114,752	-0.14(-1.04%)
Mar 03, 2022	13.27	13.42	13.18	13.41	73,609	+0.20(+1.51%)
Mar 02, 2022	12.98	13.26	12.98	13.21	69,267	+0.27(+2.09%)