Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.13	12.25	12.04	12.20	162,705	+0.06(+0.49%)
May 30, 2023	12.40	12.48	12.01	12.14	81,401	-0.37(-2.96%)
May 26, 2023	12.30	12.62	12.13	12.51	110,449	+0.21(+1.71%)
May 25, 2023	12.10	12.37	12.10	12.30	94,909	+0.07(+0.57%)
May 24, 2023	12.14	12.38	12.14	12.23	75,529	+0.01(+0.08%)
May 23, 2023	12.14	12.53	12.10	12.22	156,638	+0.08(+0.66%)
May 22, 2023	11.69	12.23	11.67	12.14	153,601	+0.49(+4.21%)
May 19, 2023	11.70	11.81	11.48	11.65	67,877	+0.01(+0.09%)
May 18, 2023	11.71	11.71	11.49	11.64	70,307	-0.06(-0.51%)
May 17, 2023	11.60	11.75	11.47	11.70	72,122	+0.13(+1.12%)
May 16, 2023	11.72	11.72	11.56	11.57	55,996	-0.19(-1.62%)
May 15, 2023	11.73	11.86	11.54	11.76	91,014	+0.03(+0.26%)
May 12, 2023	11.84	11.84	11.70	11.73	47,068	+0.03(+0.26%)
May 11, 2023	11.51	11.73	11.47	11.70	48,788	+0.09(+0.78%)
May 10, 2023	11.77	11.77	11.47	11.61	72,845	-0.07(-0.60%)
May 09, 2023	11.88	11.99	11.62	11.68	82,473	-0.24(-2.01%)
May 08, 2023	11.79	11.93	11.67	11.92	65,832	+0.12(+1.02%)
May 05, 2023	11.70	11.86	11.66	11.80	85,000	+0.14(+1.20%)
May 04, 2023	11.74	11.74	11.57	11.66	81,360	-0.13(-1.10%)
May 03, 2023	11.60	11.92	11.56	11.79	139,613	+0.20(+1.73%)
May 02, 2023	11.63	11.63	11.44	11.59	91,759	-0.11(-0.94%)
May 01, 2023	11.40	11.71	11.39	11.70	120,691	+0.31(+2.72%)
Apr 28, 2023	11.20	11.40	11.18	11.39	96,297	+0.17(+1.52%)
Apr 27, 2023	11.10	11.28	11.10	11.22	85,213	+0.13(+1.17%)
Apr 26, 2023	11.06	11.16	10.98	11.09	82,227	-0.08(-0.72%)
Apr 25, 2023	11.11	11.21	11.02	11.17	100,549	-0.03(-0.27%)
Apr 24, 2023	11.14	11.40	11.12	11.20	86,314	+0.04(+0.36%)
Apr 21, 2023	10.97	11.20	10.91	11.16	96,965	+0.11(+1.00%)
Apr 20, 2023	10.86	11.05	10.82	11.05	64,623	+0.16(+1.47%)
Apr 19, 2023	10.90	10.92	10.73	10.89	59,559	-0.03(-0.27%)
Apr 18, 2023	10.97	11.00	10.72	10.92	84,427	-0.04(-0.36%)
Apr 17, 2023	10.99	10.99	10.85	10.96	83,858	-0.03(-0.27%)
Apr 14, 2023	11.15	11.25	10.91	10.99	89,091	-0.16(-1.43%)
Apr 13, 2023	11.11	11.17	10.99	11.15	119,998	+0.12(+1.09%)
Apr 12, 2023	11.24	11.28	10.99	11.03	57,364	-0.16(-1.43%)
Apr 11, 2023	11.15	11.37	11.11	11.19	75,355	+0.08(+0.72%)
Apr 10, 2023	11.02	11.15	11.00	11.11	96,870	+0.03(+0.27%)
Apr 06, 2023	11.08	11.15	11.01	11.08	62,305	+0.07(+0.64%)
Apr 05, 2023	10.96	11.10	10.96	11.01	66,053	+0.00(+0.00%)
Apr 04, 2023	11.16	11.18	10.93	11.01	66,030	-0.17(-1.52%)
Apr 03, 2023	11.07	11.22	11.03	11.18	111,380	+0.07(+0.63%)
Mar 31, 2023	10.99	11.13	10.97	11.11	177,612	+0.16(+1.46%)
Mar 30, 2023	11.00	11.13	10.93	10.95	82,832	-0.02(-0.18%)
Mar 29, 2023	11.05	11.18	10.95	10.97	88,235	-0.03(-0.27%)
Mar 28, 2023	10.96	11.20	10.96	11.00	81,045	-0.01(-0.09%)
Mar 27, 2023	11.06	11.14	10.94	11.01	61,431	+0.04(+0.36%)
Mar 24, 2023	10.75	11.04	10.71	10.97	130,300	+0.16(+1.48%)
Mar 23, 2023	10.97	11.03	10.67	10.81	125,409	-0.13(-1.19%)
Mar 22, 2023	10.87	11.15	10.77	10.94	123,158	+0.05(+0.46%)
Mar 21, 2023	10.93	10.98	10.77	10.89	125,373	+0.10(+0.93%)
Mar 20, 2023	10.70	10.90	10.64	10.79	175,535	+0.15(+1.41%)
Mar 17, 2023	10.43	10.75	10.42	10.64	427,250	+0.08(+0.76%)
Mar 16, 2023	10.35	10.71	10.35	10.56	126,337	+0.10(+0.96%)
Mar 15, 2023	10.36	10.51	10.26	10.46	137,717	-0.07(-0.66%)
Mar 14, 2023	10.96	10.96	10.44	10.53	173,002	-0.23(-2.14%)
Mar 13, 2023	10.30	10.82	10.23	10.76	171,065	+0.34(+3.26%)
Mar 10, 2023	9.990	10.63	9.810	10.42	345,386	-0.29(-2.71%)
Mar 09, 2023	11.04	11.06	10.67	10.71	135,565	-0.30(-2.72%)
Mar 08, 2023	11.41	11.41	10.97	11.01	107,148	-0.39(-3.42%)
Mar 07, 2023	11.41	11.49	11.16	11.40	83,489	-0.09(-0.78%)
Mar 06, 2023	11.76	11.76	11.32	11.49	109,510	-0.26(-2.21%)
Mar 03, 2023	11.68	11.79	11.48	11.75	74,984	+0.11(+0.95%)
Mar 02, 2023	11.37	11.78	11.36	11.64	117,517	+0.18(+1.57%)