Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	11.79	11.93	11.67	11.92	65,832	+0.12(+1.02%)
May 05, 2023	11.70	11.86	11.66	11.80	85,000	+0.14(+1.20%)
May 04, 2023	11.74	11.74	11.57	11.66	81,360	-0.13(-1.10%)
May 03, 2023	11.60	11.92	11.56	11.79	139,613	+0.20(+1.73%)
May 02, 2023	11.63	11.63	11.44	11.59	91,759	-0.11(-0.94%)
May 01, 2023	11.40	11.71	11.39	11.70	120,691	+0.31(+2.72%)
Apr 28, 2023	11.20	11.40	11.18	11.39	96,297	+0.17(+1.52%)
Apr 27, 2023	11.10	11.28	11.10	11.22	85,213	+0.13(+1.17%)
Apr 26, 2023	11.06	11.16	10.98	11.09	82,227	-0.08(-0.72%)
Apr 25, 2023	11.11	11.21	11.02	11.17	100,549	-0.03(-0.27%)
Apr 24, 2023	11.14	11.40	11.12	11.20	86,314	+0.04(+0.36%)
Apr 21, 2023	10.97	11.20	10.91	11.16	96,965	+0.11(+1.00%)
Apr 20, 2023	10.86	11.05	10.82	11.05	64,623	+0.16(+1.47%)
Apr 19, 2023	10.90	10.92	10.73	10.89	59,559	-0.03(-0.27%)
Apr 18, 2023	10.97	11.00	10.72	10.92	84,427	-0.04(-0.36%)
Apr 17, 2023	10.99	10.99	10.85	10.96	83,858	-0.03(-0.27%)
Apr 14, 2023	11.15	11.25	10.91	10.99	89,091	-0.16(-1.43%)
Apr 13, 2023	11.11	11.17	10.99	11.15	119,998	+0.12(+1.09%)
Apr 12, 2023	11.24	11.28	10.99	11.03	57,364	-0.16(-1.43%)
Apr 11, 2023	11.15	11.37	11.11	11.19	75,355	+0.08(+0.72%)
Apr 10, 2023	11.02	11.15	11.00	11.11	96,870	+0.03(+0.27%)
Apr 06, 2023	11.08	11.15	11.01	11.08	62,305	+0.07(+0.64%)
Apr 05, 2023	10.96	11.10	10.96	11.01	66,053	+0.00(+0.00%)
Apr 04, 2023	11.16	11.18	10.93	11.01	66,030	-0.17(-1.52%)
Apr 03, 2023	11.07	11.22	11.03	11.18	111,380	+0.07(+0.63%)
Mar 31, 2023	10.99	11.13	10.97	11.11	177,612	+0.16(+1.46%)
Mar 30, 2023	11.00	11.13	10.93	10.95	82,832	-0.02(-0.18%)
Mar 29, 2023	11.05	11.18	10.95	10.97	88,235	-0.03(-0.27%)
Mar 28, 2023	10.96	11.20	10.96	11.00	81,045	-0.01(-0.09%)
Mar 27, 2023	11.06	11.14	10.94	11.01	61,431	+0.04(+0.36%)
Mar 24, 2023	10.75	11.04	10.71	10.97	130,300	+0.16(+1.48%)
Mar 23, 2023	10.97	11.03	10.67	10.81	125,409	-0.13(-1.19%)
Mar 22, 2023	10.87	11.15	10.77	10.94	123,158	+0.05(+0.46%)
Mar 21, 2023	10.93	10.98	10.77	10.89	125,373	+0.10(+0.93%)
Mar 20, 2023	10.70	10.90	10.64	10.79	175,535	+0.15(+1.41%)
Mar 17, 2023	10.43	10.75	10.42	10.64	427,250	+0.08(+0.76%)
Mar 16, 2023	10.35	10.71	10.35	10.56	126,337	+0.10(+0.96%)
Mar 15, 2023	10.36	10.51	10.26	10.46	137,717	-0.07(-0.66%)
Mar 14, 2023	10.96	10.96	10.44	10.53	173,002	-0.23(-2.14%)
Mar 13, 2023	10.30	10.82	10.23	10.76	171,065	+0.34(+3.26%)
Mar 10, 2023	9.990	10.63	9.810	10.42	345,386	-0.29(-2.71%)
Mar 09, 2023	11.04	11.06	10.67	10.71	135,565	-0.30(-2.72%)
Mar 08, 2023	11.41	11.41	10.97	11.01	107,148	-0.39(-3.42%)
Mar 07, 2023	11.41	11.49	11.16	11.40	83,489	-0.09(-0.78%)
Mar 06, 2023	11.76	11.76	11.32	11.49	109,510	-0.26(-2.21%)
Mar 03, 2023	11.68	11.79	11.48	11.75	74,984	+0.11(+0.95%)
Mar 02, 2023	11.37	11.78	11.36	11.64	117,517	+0.18(+1.57%)
Mar 01, 2023	11.50	12.00	11.39	11.46	116,636	-0.06(-0.52%)
Feb 28, 2023	11.89	11.90	11.50	11.52	159,836	-0.36(-3.03%)
Feb 27, 2023	12.03	12.12	11.82	11.88	64,052	-0.05(-0.42%)
Feb 24, 2023	12.02	12.02	11.82	11.93	61,922	-0.18(-1.49%)
Feb 23, 2023	12.04	12.20	11.91	12.11	83,576	+0.14(+1.17%)
Feb 22, 2023	12.19	12.30	11.84	11.97	143,426	-0.20(-1.64%)
Feb 21, 2023	12.28	12.31	12.16	12.17	84,385	-0.16(-1.30%)
Feb 17, 2023	12.10	12.37	12.04	12.33	82,663	+0.31(+2.58%)
Feb 16, 2023	12.04	12.14	11.99	12.02	50,914	-0.11(-0.91%)
Feb 15, 2023	11.97	12.19	11.88	12.13	48,043	+0.07(+0.58%)
Feb 14, 2023	12.16	12.20	12.01	12.06	55,379	-0.17(-1.39%)
Feb 13, 2023	11.99	12.24	11.96	12.23	58,625	+0.24(+2.00%)
Feb 10, 2023	12.14	12.34	11.90	11.99	155,965	-0.21(-1.72%)
Feb 09, 2023	12.25	12.46	12.18	12.20	68,024	-0.03(-0.25%)
Feb 08, 2023	12.08	12.27	11.96	12.23	71,840	+0.15(+1.24%)
Feb 07, 2023	12.09	12.15	11.90	12.08	97,118	-0.09(-0.74%)
Feb 06, 2023	12.36	12.37	11.96	12.17	191,793	-0.19(-1.54%)
Feb 03, 2023	12.52	12.60	12.28	12.36	83,535	-0.26(-2.06%)
Feb 02, 2023	12.67	12.70	12.48	12.62	82,405	+0.02(+0.16%)
Feb 01, 2023	12.47	12.71	12.42	12.60	107,694	+0.14(+1.12%)
Jan 31, 2023	12.27	12.52	12.21	12.46	167,431	+0.20(+1.63%)
Jan 30, 2023	12.33	12.48	12.20	12.26	91,219	-0.19(-1.53%)
Jan 27, 2023	12.42	12.61	12.42	12.45	94,895	-0.03(-0.24%)
Jan 26, 2023	12.47	12.50	12.30	12.48	88,241	+0.06(+0.48%)
Jan 25, 2023	12.22	12.42	12.09	12.42	88,814	+0.20(+1.64%)
Jan 24, 2023	12.11	12.35	12.11	12.22	74,190	+0.03(+0.25%)
Jan 23, 2023	12.02	12.24	11.99	12.19	85,576	+0.20(+1.67%)
Jan 20, 2023	12.02	12.08	11.88	11.99	111,964	+0.10(+0.84%)
Jan 19, 2023	11.93	12.20	11.82	11.89	88,895	-0.09(-0.75%)
Jan 18, 2023	12.19	12.32	11.91	11.98	119,572	-0.33(-2.68%)
Jan 17, 2023	12.09	12.50	12.09	12.31	101,297	+0.22(+1.82%)
Jan 13, 2023	11.98	12.23	11.85	12.09	95,931	+0.09(+0.75%)
Jan 12, 2023	11.58	12.04	11.50	12.00	216,806	+0.39(+3.36%)
Jan 11, 2023	11.66	11.82	11.59	11.61	165,000	+0.01(+0.09%)
Jan 10, 2023	11.68	11.79	11.58	11.60	113,175	-0.14(-1.19%)
Jan 09, 2023	11.89	12.21	11.73	11.74	175,427	-0.14(-1.18%)
Jan 06, 2023	11.90	11.93	11.76	11.88	172,749	+0.18(+1.54%)
Jan 05, 2023	11.83	11.89	11.66	11.70	151,166	-0.18(-1.52%)
Jan 04, 2023	11.74	11.95	11.65	11.88	165,084	+0.17(+1.45%)
Jan 03, 2023	11.74	11.81	11.52	11.71	221,495	+0.09(+0.77%)
Dec 30, 2022	11.72	11.81	11.53	11.62	214,119	-0.13(-1.11%)
Dec 29, 2022	11.84	12.24	11.62	11.75	308,681	+0.01(+0.09%)
Dec 28, 2022	11.55	12.05	11.54	11.74	302,626	+0.09(+0.77%)
Dec 27, 2022	12.42	12.65	11.55	11.65	560,422	-0.74(-5.97%)
Dec 23, 2022	12.27	12.69	12.13	12.39	988,707	-2.22(-15.20%)
Dec 22, 2022	15.09	15.09	14.32	14.61	614,457	-0.50(-3.31%)
Dec 21, 2022	15.51	15.51	14.72	15.11	480,842	-0.40(-2.58%)
Dec 20, 2022	15.68	16.15	15.31	15.51	614,678	-0.14(-0.89%)
Dec 19, 2022	15.04	15.78	14.85	15.65	403,097	+0.60(+3.99%)
Dec 16, 2022	14.73	15.09	14.54	15.05	465,130	+0.23(+1.55%)
Dec 15, 2022	14.94	15.05	14.51	14.82	231,505	-0.21(-1.40%)
Dec 14, 2022	15.18	15.25	14.85	15.03	238,570	-0.15(-0.99%)
Dec 13, 2022	15.23	15.37	15.05	15.18	174,363	+0.20(+1.34%)
Dec 12, 2022	15.10	15.10	14.80	14.98	225,062	-0.07(-0.47%)
Dec 09, 2022	15.31	15.37	15.02	15.05	83,579	-0.39(-2.53%)
Dec 08, 2022	15.38	15.53	15.27	15.44	52,167	+0.01(+0.06%)
Dec 07, 2022	15.64	15.69	15.29	15.43	56,430	-0.22(-1.41%)
Dec 06, 2022	15.38	15.67	15.38	15.65	115,799	+0.22(+1.43%)
Dec 05, 2022	15.44	15.45	15.16	15.43	118,323	-0.23(-1.47%)
Dec 02, 2022	15.81	15.89	15.51	15.66	61,925	-0.26(-1.63%)
Dec 01, 2022	15.96	16.03	15.67	15.92	75,372	+0.03(+0.19%)
Nov 30, 2022	15.58	16.06	15.45	15.89	275,012	+0.24(+1.53%)
Nov 29, 2022	16.17	16.22	15.56	15.65	82,535	-0.55(-3.40%)
Nov 28, 2022	16.43	16.48	16.19	16.20	58,080	-0.23(-1.40%)
Nov 25, 2022	16.43	16.50	16.35	16.43	53,511	-0.04(-0.24%)
Nov 23, 2022	16.50	16.50	16.39	16.47	73,839	-0.02(-0.12%)
Nov 22, 2022	16.58	16.70	16.32	16.49	111,998	-0.08(-0.48%)
Nov 21, 2022	16.45	16.59	16.36	16.57	91,656	+0.24(+1.47%)
Nov 18, 2022	16.45	16.80	16.26	16.33	117,727	+0.02(+0.12%)
Nov 17, 2022	16.37	16.45	16.16	16.31	65,898	-0.13(-0.79%)
Nov 16, 2022	16.38	16.48	16.34	16.44	69,632	+0.02(+0.12%)
Nov 15, 2022	16.16	16.50	16.06	16.42	111,584	+0.32(+1.99%)
Nov 14, 2022	16.30	16.47	16.09	16.10	197,001	-0.13(-0.80%)
Nov 11, 2022	16.70	16.72	16.07	16.23	99,077	-0.41(-2.46%)
Nov 10, 2022	16.10	16.71	16.03	16.64	212,139	+0.73(+4.59%)
Nov 09, 2022	16.17	16.35	15.82	15.91	140,272	-0.42(-2.57%)
Nov 08, 2022	16.62	16.68	16.27	16.33	79,335	-0.26(-1.57%)
Nov 07, 2022	16.15	16.66	16.14	16.59	116,422	+0.45(+2.79%)
Nov 04, 2022	16.30	16.34	15.89	16.14	94,622	-0.06(-0.37%)
Nov 03, 2022	16.26	16.50	16.19	16.20	55,543	-0.21(-1.28%)
Nov 02, 2022	16.44	16.89	16.29	16.41	150,136	-0.12(-0.73%)
Nov 01, 2022	16.80	16.96	16.18	16.53	97,902	-0.11(-0.66%)
Oct 31, 2022	16.44	16.84	16.42	16.64	123,110	+0.12(+0.73%)
Oct 28, 2022	16.26	16.66	16.26	16.52	99,797	+0.40(+2.48%)
Oct 27, 2022	16.30	16.55	16.09	16.12	117,410	-0.04(-0.25%)
Oct 26, 2022	16.30	16.56	16.12	16.16	81,192	-0.01(-0.06%)
Oct 25, 2022	15.75	16.19	15.75	16.17	141,423	+0.46(+2.93%)
Oct 24, 2022	15.65	15.75	15.60	15.71	75,520	+0.09(+0.58%)
Oct 21, 2022	15.58	15.81	15.41	15.62	98,083	+0.15(+0.97%)
Oct 20, 2022	15.70	15.73	15.38	15.47	69,528	-0.12(-0.77%)
Oct 19, 2022	15.43	15.61	15.35	15.59	59,693	+0.03(+0.19%)
Oct 18, 2022	15.50	15.67	15.48	15.56	84,532	+0.09(+0.58%)
Oct 17, 2022	15.09	15.48	15.09	15.47	76,236	+0.39(+2.59%)
Oct 14, 2022	15.26	15.44	15.05	15.08	59,843	-0.11(-0.72%)
Oct 13, 2022	14.67	15.33	14.34	15.19	115,716	+0.42(+2.88%)
Oct 12, 2022	14.88	15.01	14.74	14.77	55,126	-0.10(-0.71%)
Oct 11, 2022	14.71	14.93	14.60	14.87	53,013	+0.12(+0.81%)
Oct 10, 2022	14.43	14.82	14.43	14.75	61,296	+0.34(+2.36%)
Oct 07, 2022	14.55	14.68	14.31	14.41	50,786	-0.24(-1.64%)
Oct 06, 2022	14.75	14.90	14.65	14.65	48,729	-0.16(-1.08%)
Oct 05, 2022	15.02	15.18	14.77	14.81	64,774	-0.37(-2.44%)
Oct 04, 2022	14.74	15.19	14.74	15.18	98,453	+0.55(+3.76%)
Oct 03, 2022	14.54	14.80	14.50	14.63	94,491	+0.17(+1.18%)
Sep 30, 2022	14.62	14.88	14.44	14.46	112,078	-0.21(-1.43%)
Sep 29, 2022	14.75	14.75	14.38	14.67	103,621	-0.20(-1.34%)
Sep 28, 2022	14.68	14.98	14.54	14.87	96,338	+0.27(+1.85%)
Sep 27, 2022	14.61	14.85	14.38	14.60	104,315	-0.01(-0.07%)
Sep 26, 2022	14.64	15.01	14.42	14.61	98,209	-0.26(-1.75%)
Sep 23, 2022	15.24	15.24	14.75	14.87	109,791	-0.46(-3.00%)
Sep 22, 2022	15.28	15.39	15.16	15.33	72,116	-0.06(-0.39%)
Sep 21, 2022	15.45	15.68	15.27	15.39	102,659	+0.01(+0.07%)
Sep 20, 2022	15.06	15.40	14.97	15.38	72,380	+0.15(+0.98%)
Sep 19, 2022	15.31	15.45	15.11	15.23	88,972	-0.24(-1.55%)
Sep 16, 2022	15.40	15.52	15.19	15.47	354,944	+0.10(+0.65%)
Sep 15, 2022	15.40	15.58	15.29	15.37	98,091	-0.08(-0.52%)
Sep 14, 2022	15.35	15.52	15.19	15.45	97,622	+0.08(+0.52%)
Sep 13, 2022	15.59	16.05	15.35	15.37	125,859	-0.45(-2.84%)
Sep 12, 2022	15.57	16.08	15.57	15.82	103,320	+0.24(+1.54%)
Sep 09, 2022	16.00	16.23	15.49	15.58	167,956	+0.13(+0.84%)
Sep 08, 2022	15.47	15.60	14.97	15.45	207,294	-0.09(-0.58%)
Sep 07, 2022	15.74	15.81	15.30	15.54	152,312	-0.16(-1.02%)
Sep 06, 2022	15.60	16.12	15.60	15.70	133,235	+0.28(+1.82%)
Sep 02, 2022	15.38	15.44	15.10	15.42	179,293	+0.04(+0.26%)
Sep 01, 2022	16.05	16.05	15.15	15.38	90,530	-0.72(-4.47%)
Aug 31, 2022	15.72	16.16	15.71	16.10	633,520	+0.29(+1.83%)
Aug 30, 2022	16.19	16.26	15.80	15.81	117,242	-0.30(-1.86%)
Aug 29, 2022	16.28	16.38	15.92	16.11	100,750	-0.29(-1.77%)
Aug 26, 2022	16.11	16.56	15.90	16.40	144,008	+0.35(+2.18%)
Aug 25, 2022	16.24	16.54	16.03	16.05	176,564	-0.20(-1.23%)
Aug 24, 2022	16.25	16.51	16.19	16.25	86,913	-0.04(-0.25%)
Aug 23, 2022	16.66	16.81	16.29	16.29	79,585	-0.46(-2.75%)
Aug 22, 2022	16.46	16.85	16.41	16.75	191,598	+0.23(+1.39%)
Aug 19, 2022	16.82	16.82	16.45	16.52	111,702	-0.29(-1.73%)
Aug 18, 2022	16.26	16.84	16.26	16.81	128,773	+0.44(+2.69%)
Aug 17, 2022	16.00	16.38	15.90	16.37	87,806	+0.38(+2.38%)
Aug 16, 2022	16.18	16.20	15.89	15.99	101,712	-0.19(-1.17%)
Aug 15, 2022	16.12	16.44	15.84	16.18	131,839	-0.02(-0.12%)
Aug 12, 2022	15.69	16.23	15.69	16.20	173,895	+0.64(+4.11%)
Aug 11, 2022	15.67	15.94	15.47	15.56	93,371	-0.10(-0.64%)
Aug 10, 2022	15.45	15.76	15.35	15.66	149,572	+0.38(+2.49%)
Aug 09, 2022	15.09	15.29	15.04	15.28	54,339	+0.11(+0.73%)
Aug 08, 2022	15.20	15.31	15.12	15.17	62,985	+0.10(+0.66%)
Aug 05, 2022	15.15	15.15	14.93	15.07	73,096	-0.08(-0.53%)
Aug 04, 2022	14.87	15.27	14.80	15.15	57,542	+0.36(+2.43%)
Aug 03, 2022	14.69	14.87	14.61	14.79	40,204	+0.22(+1.51%)
Aug 02, 2022	14.60	14.84	14.55	14.57	65,000	-0.10(-0.68%)
Aug 01, 2022	14.13	14.90	14.05	14.67	139,954	+0.49(+3.46%)
Jul 29, 2022	14.53	14.56	14.13	14.18	74,328	-0.41(-2.81%)
Jul 28, 2022	14.65	14.71	14.44	14.59	56,374	-0.06(-0.41%)
Jul 27, 2022	14.49	14.71	14.43	14.65	69,873	+0.19(+1.31%)
Jul 26, 2022	14.51	14.58	13.88	14.46	47,950	-0.13(-0.92%)
Jul 25, 2022	14.46	14.71	14.33	14.60	38,864	+0.17(+1.14%)
Jul 22, 2022	14.75	14.79	14.41	14.43	58,801	-0.26(-1.77%)
Jul 21, 2022	14.74	14.74	14.38	14.69	72,994	-0.06(-0.41%)
Jul 20, 2022	14.76	14.96	14.67	14.75	87,190	-0.01(-0.07%)
Jul 19, 2022	14.69	14.96	14.18	14.76	78,734	+0.21(+1.44%)
Jul 18, 2022	14.92	15.06	14.50	14.55	72,596	-0.24(-1.62%)
Jul 15, 2022	14.79	14.99	14.65	14.79	130,681	+0.26(+1.79%)
Jul 14, 2022	14.40	14.57	14.30	14.53	54,244	+0.00(+0.00%)
Jul 13, 2022	14.41	14.71	14.25	14.53	56,507	+0.15(+1.04%)
Jul 12, 2022	14.37	14.54	14.32	14.38	38,732	+0.02(+0.14%)
Jul 11, 2022	14.47	14.53	14.31	14.36	36,912	-0.24(-1.64%)
Jul 08, 2022	14.76	14.76	14.55	14.60	50,595	-0.12(-0.82%)
Jul 07, 2022	14.73	14.89	14.59	14.72	91,961	+0.08(+0.55%)
Jul 06, 2022	14.64	14.85	14.42	14.64	66,259	-0.06(-0.41%)
Jul 05, 2022	14.45	14.70	14.21	14.70	77,890	+0.11(+0.75%)
Jul 01, 2022	14.20	14.62	14.20	14.59	98,786	+0.34(+2.39%)
Jun 30, 2022	14.15	14.31	13.92	14.25	114,506	-0.08(-0.56%)
Jun 29, 2022	14.53	14.85	14.19	14.33	102,244	-0.23(-1.58%)
Jun 28, 2022	14.37	14.85	14.37	14.56	162,497	+0.12(+0.83%)
Jun 27, 2022	14.73	14.88	14.33	14.44	303,507	-0.14(-0.96%)
Jun 24, 2022	14.49	15.24	14.28	14.58	512,846	+0.11(+0.76%)
Jun 23, 2022	14.69	14.93	14.42	14.47	181,054	-0.22(-1.50%)
Jun 22, 2022	14.49	14.81	14.49	14.69	131,467	+0.13(+0.89%)
Jun 21, 2022	14.40	14.88	14.40	14.56	241,311	+0.20(+1.39%)
Jun 17, 2022	14.32	14.54	13.52	14.36	322,640	+0.16(+1.13%)
Jun 16, 2022	14.07	14.34	13.91	14.20	119,241	-0.10(-0.70%)
Jun 15, 2022	14.14	14.47	13.96	14.30	140,886	+0.39(+2.80%)
Jun 14, 2022	13.75	13.95	13.41	13.91	132,709	+0.03(+0.22%)
Jun 13, 2022	14.12	14.12	13.61	13.88	159,468	-0.31(-2.18%)
Jun 10, 2022	14.39	14.73	13.74	14.19	229,604	-0.49(-3.34%)
Jun 09, 2022	14.00	15.43	14.00	14.68	472,417	+0.76(+5.46%)
Jun 08, 2022	13.94	13.97	13.83	13.92	206,404	-0.02(-0.14%)
Jun 07, 2022	13.44	13.95	13.44	13.94	187,538	+0.34(+2.50%)
Jun 06, 2022	13.97	13.99	13.57	13.60	97,560	-0.16(-1.16%)
Jun 03, 2022	13.49	13.82	13.40	13.76	134,297	+0.31(+2.30%)
Jun 02, 2022	13.35	13.54	13.25	13.45	115,969	+0.14(+1.05%)